JSBNb11
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00016830 social bonds Last coupon rate, % APR : 17,500Days to maturity: 1 718
Circulation period: 22.05.26 – 22.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 103,1200 | 108,2169 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 108,2204 | 102,4151 | 108,2204 | 102,4151 | 108,2204 | 102,4151 | 2 | 1 800 004 | ||
| From 01.06.26 | 108,4519 | 101,5000 | 108,2204 | 101,8707 | 108,4519 | 101,5439 | 19 | 12 735 273 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 15:53:53 | 108,2204 | +5,67 | 5 | ||
| 13.08.26 | 14:09:45 | 102,4151 | -5,38 | 1 799 999 | ||
| 11.08.26 | 11:32:30 | 108,2344 | +3,28 | 45 | ||
| 07.08.26 | 11:49:51 | 104,8006 | -3,18 | 60 000 | ||
| 06.08.26 | 16:32:26 | 102,0795 | -5,69 | 2 220 000 | ||
| 06.08.26 | 16:32:26 | 108,2400 | +6,13 | 1 | ||
| 04.08.26 | 15:54:57 | 101,9836 | -5,82 | 1 980 000 | ||
| 29.07.26 | 14:39:16 | 108,2820 | 0 | 15 | ||
| 28.07.26 | 15:31:25 | 108,2820 | +6,58 | 30 | ||
| 27.07.26 | 14:40:16 | 101,6000 | -6,23 | 6 000 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
1
2
3
4
5
...
44