JSBNb11
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00016830 social bonds Last coupon rate, % APR : 17,500Days to maturity: 1 698
Circulation period: 22.05.26 – 22.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 101,4900 | 108,1546 | – | – | – | – | 0 | 0 | ||
| From 01.06.26 | 108,4519 | 101,5000 | 108,1736 | 101,9234 | 108,4519 | 101,5439 | 24 | 13 295 293 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 11:29:43 | 108,1736 | -0,02 | 7 | ||
| 21.08.26 | 13:24:10 | 108,1932 | -0,02 | 10 | ||
| 18.08.26 | 12:05:40 | 108,2100 | 0 | 3 | ||
| 17.08.26 | 15:52:20 | 103,1200 | -4,70 | 559 999 | ||
| 17.08.26 | 15:52:20 | 108,2100 | -0,01 | 1 | ||
| 13.08.26 | 15:53:53 | 108,2204 | +5,67 | 5 | ||
| 13.08.26 | 14:09:45 | 102,4151 | -5,38 | 1 799 999 | ||
| 11.08.26 | 11:32:30 | 108,2344 | +3,28 | 45 | ||
| 07.08.26 | 11:49:51 | 104,8006 | -3,18 | 60 000 | ||
| 06.08.26 | 16:32:26 | 102,0795 | -5,69 | 2 220 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.08.26 11:34
31.08.26 11:22
28.08.26 11:28
28.08.26 11:11
19.08.26 14:32
06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
1
2
3
4
5
...
44