For Investors/
Financial Instruments/
JSBNb12
JSBNb12
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00016848 social bonds Last coupon rate, % APR : 17,500Days to maturity: 1 763
Circulation period: 22.05.26 – 22.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.06.26 | 100,0001 | 102,0000 | – | – | – | – | 0 | 0 | ||
26.06.26 | 103,2139 | 103,2139 | 103,2139 | 103,2139 | 103,2139 | 103,2139 | 2 | 5 | ||
From 01.06.26 | 103,4000 | 96,8046 | 103,2139 | 103,2244 | 103,2283 | 96,8046 | 9 | 4 839 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 13:58:45 | 103,2139 | 0 | 4 | ||
26.06.26 | 12:27:20 | 103,2139 | 0,00 | 1 | ||
25.06.26 | 15:01:23 | 103,2163 | +6,62 | 1 | ||
25.06.26 | 12:19:10 | 96,8046 | -6,22 | 1 | ||
24.06.26 | 15:39:32 | 103,2235 | 0 | 100 | ||
24.06.26 | 14:38:44 | 103,2235 | 0,00 | 2 000 | ||
23.06.26 | 14:47:21 | 103,2259 | 0,00 | 953 | ||
22.06.26 | 16:28:48 | 103,2283 | -72,44 | 1 755 | ||
22.06.26 | 13:38:29 | 103,2283 | -92,82 | 24 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
18.06.26 19:33
10.06.26 14:40
03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
1
2
3
4
5
...
42