JSBNb12
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00016848 social bonds Last coupon rate, % APR : 17,500Days to maturity: 1 698
Circulation period: 22.05.26 – 22.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 105,6301 | 111,7000 | – | – | – | – | 0 | 0 | ||
| From 01.06.26 | 111,8560 | 96,8046 | 105,6300 | 105,2646 | 111,8929 | 96,8046 | 68 | 11 218 153 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 11:30:29 | 105,6300 | +0,01 | 24 | ||
| 01.09.26 | 12:22:31 | 105,6210 | 0 | 584 | ||
| 01.09.26 | 12:22:13 | 105,6210 | 0 | 269 | ||
| 01.09.26 | 12:21:36 | 105,6210 | +0,01 | 100 | ||
| 28.08.26 | 11:30:12 | 105,6100 | -5,49 | 2 | ||
| 27.08.26 | 13:31:02 | 111,7409 | 0 | 6 | ||
| 27.08.26 | 13:31:02 | 111,7408 | -0,01 | 18 | ||
| 25.08.26 | 14:52:12 | 111,7500 | -0,01 | 10 | ||
| 21.08.26 | 13:43:46 | 111,7651 | 0,00 | 1 | ||
| 20.08.26 | 11:37:39 | 111,7701 | -0,02 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.08.26 11:34
31.08.26 11:22
28.08.26 11:28
28.08.26 11:11
19.08.26 14:32
06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
1
2
3
4
5
...
44