JSBNb12
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00016848 social bonds Last coupon rate, % APR : 17,500Days to maturity: 1 718
Circulation period: 22.05.26 – 22.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 105,7800 | 111,7999 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 105,7771 | 105,7771 | 105,7771 | 105,7771 | 105,7771 | 105,7771 | 1 | 1 900 000 | ||
| From 01.06.26 | 111,8560 | 96,8046 | 105,7771 | 105,2646 | 111,8929 | 96,8046 | 57 | 11 217 125 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 14:07:54 | 105,7771 | -5,40 | 1 900 000 | ||
| 12.08.26 | 15:19:55 | 111,8201 | 0 | 3 | ||
| 12.08.26 | 11:50:23 | 111,8201 | +5,88 | 1 | ||
| 11.08.26 | 14:06:07 | 105,6100 | -5,56 | 1 | ||
| 10.08.26 | 11:30:06 | 111,8300 | +6,06 | 8 | ||
| 07.08.26 | 16:00:01 | 105,4415 | 0 | 19 | ||
| 07.08.26 | 15:59:34 | 105,4415 | 0 | 1 | ||
| 06.08.26 | 16:25:30 | 105,4415 | -5,73 | 1 852 000 | ||
| 05.08.26 | 15:50:03 | 111,8560 | 0 | 4 | ||
| 05.08.26 | 12:41:45 | 111,8560 | +6,18 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
1
2
3
4
5
...
44