For Investors/
Financial Instruments/
JSBNb4
JSBNb4
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011757 social bonds Last coupon rate, % APR : 15,250Days to maturity: 1 232
Circulation period: 13.12.24 – 13.12.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | 94,8308 | 99,8310 | – | – | – | – | 0 | 0 | ||
09.07.26 | 94,8289 | 99,8320 | 99,8320 | 99,8320 | 99,8320 | 99,8320 | 1 | 27 | ||
From 31.12.24 | 105,0000 | 91,0404 | 99,8320 | 94,0663 | 103,2798 | 91,0404 | 92 | 10 701 297 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 14:10:40 | 99,8320 | 0,00 | 27 | ||
08.07.26 | 17:25:08 | 99,8349 | 0 | 1 | ||
08.07.26 | 12:55:08 | 99,8349 | 0 | 1 | ||
08.07.26 | 12:22:03 | 99,8349 | 0,00 | 1 | ||
03.07.26 | 15:14:08 | 99,8370 | 0,00 | 5 | ||
02.07.26 | 11:37:48 | 99,8380 | -0,01 | 8 | ||
30.06.26 | 13:54:41 | 99,8435 | 0 | 1 | ||
30.06.26 | 12:29:09 | 99,8435 | 0,00 | 4 | ||
29.06.26 | 11:42:34 | 99,8447 | 0 | 11 | ||
29.06.26 | 11:34:28 | 99,8447 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
30.06.26 12:36
29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
18.06.26 19:33
10.06.26 14:40
03.06.26 17:33
1
2
3
4
5
...
43