JSBNb4
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011757 social bonds Last coupon rate, % APR : 15,250Days to maturity: 1 192
Circulation period: 13.12.24 – 13.12.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 94,9281 | 99,8068 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 94,9253 | 99,8071 | 99,8071 | 99,8071 | 99,8071 | 99,8071 | 1 | 5 | ||
| From 31.12.24 | 105,0000 | 91,0404 | 99,8071 | 94,0664 | 103,2798 | 91,0404 | 116 | 10 701 882 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 12:21:08 | 99,8071 | 0,00 | 5 | ||
| 19.08.26 | 14:33:33 | 99,8079 | 0 | 1 | ||
| 19.08.26 | 11:49:38 | 99,8079 | +5,16 | 1 | ||
| 18.08.26 | 11:44:59 | 94,9144 | -4,90 | 450 | ||
| 14.08.26 | 15:17:46 | 99,8089 | 0,00 | 3 | ||
| 13.08.26 | 15:12:48 | 99,8093 | +5,17 | 1 | ||
| 13.08.26 | 12:48:03 | 94,9064 | -4,91 | 3 | ||
| 13.08.26 | 12:20:55 | 99,8093 | 0,00 | 5 | ||
| 12.08.26 | 16:18:35 | 99,8105 | 0 | 19 | ||
| 12.08.26 | 13:18:55 | 99,8105 | 0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 19.08.26 14:32
06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
1
2
3
4
5
...
44