For Investors/
Financial Instruments/
JSBNb4
JSBNb4
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011757 social bonds Last coupon rate, % APR : 15,250Days to maturity: 1 253
Circulation period: 13.12.24 – 13.12.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:31) | 94,7943 | 99,8545 | 99,8545 | 99,8545 | 99,8545 | 99,8545 | 2 | 4 | ||
18.06.26 | 94,7928 | 99,8558 | 99,8558 | 99,8558 | 99,8558 | 99,8558 | 1 | 1 | ||
From 31.12.24 | 105,0000 | 91,0404 | 99,8545 | 94,0662 | 103,2798 | 91,0404 | 79 | 10 701 185 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:47:48 | 99,8545 | 0 | 1 | ||
19.06.26 | 15:30:40 | 99,8545 | 0,00 | 3 | ||
18.06.26 | 15:20:19 | 99,8558 | 0,00 | 1 | ||
17.06.26 | 12:01:38 | 99,8598 | 0,00 | 4 | ||
16.06.26 | 13:28:18 | 99,8612 | 0 | 1 | ||
16.06.26 | 11:29:58 | 99,8612 | 0,00 | 1 | ||
15.06.26 | 15:24:38 | 99,8626 | 0,00 | 31 | ||
12.06.26 | 16:52:53 | 99,8640 | 0,00 | 1 | ||
10.06.26 | 16:09:25 | 99,8666 | +0,00 | 1 | ||
08.06.26 | 11:47:36 | 99,8634 | +0,00 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.06.26 19:33
10.06.26 14:40
03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
28.05.26 11:57
26.05.26 11:39
26.05.26 10:47
1
2
3
4
5
...
42