JSBNb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

JSBNb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
31.10.25	90,8668	96,3221	–	–	–	–	0	0	–	–
30.10.25	90,8616	96,3194	–	–	–	–	0	0	–	–
From 31.12.24	105,0000	96,1674	96,3115	100,1372	103,2798	96,1674	12	49 814	50,4	95,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.10.25	12:25:34	96,3115	0	2	0,002	0,004
28.10.25	13:35:58	96,3115	0	1	0,001	0,002
28.10.25	11:29:35	96,3115	-5,79	31	0,032	0,059
02.10.25	12:56:31	102,2312	0,00	2	0,002	0,004
26.09.25	11:29:39	102,2359	+6,31	1	0,001	0,002
08.08.25	15:18:36	96,1674	-6,00	50	0,049	0,091
01.08.25	11:29:54	102,3066	-0,91	15	0,016	0,029
08.05.25	12:04:03	103,2467	0,00	1	0,001	0,002
30.04.25	16:30:43	103,2509	+3,32	30	0,033	0,064
08.04.25	12:07:38	99,9360	-3,24	141	0,148	0,285

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–

News

Highlighted news contain information on the company ratings

23.10.25 12:07	Information on shares and shareholders of "Otbasy bank" house construction savings bank as of October 1, 2025
12.09.25 15:53	As of September 15, bonds of 14 names will be included in T+ List and T+ Collateral List
08.09.25 10:16	Since September 8, Alatau City Invest assigned status of market maker on KASE for bonds KZ2C00013688 (JSBNb7) and KZ2C00013696 (JSBNb8) of "Otbasy bank" house construction savings bank
05.09.25 14:28	As of September 8, trading in bonds KZ2C00013688 (JSBNb7) and KZ2C00013696 (JSBNb8) of "Otbasy bank" house construction savings bank will open on KASE
29.08.25 11:03	AS OF SEPTEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 16 NAMES
29.08.25 10:40	AS OF SEPTEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 74 BONDS
13.08.25 18:43	"Otbasy bank" house construction savings bank on August 13 raised KZT 49.1 bn on KASE by placing five-year social bonds KZ2C00013696 (JSBNb8) at 18.00 % APR
13.08.25 18:39	"Otbasy bank" house construction savings bank on August 13 raised KZT 50.0 bn on KASE by placing five-year social bonds KZ2C00013688 (JSBNb7) at 18.00 % APR
13.08.25 18:33	"Otbasy bank" house construction savings bank on August 13 raised KZT 3.6 bn on KASE by placing five-year social bonds KZ2C00013670 (JSBNb6) at yield to maturity of 18.00 % APR
13.08.25 14:30	Special trading session for additional offering of social bonds KZ2C00013696 (JSBNb8) АО of "Otbasy bank" house construction savings bank will be held on KASE today from 15:00 to 15:30

1

2

3

4

5

...

34

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule