JSBNb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

JSBNb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.03.26	94,4435	99,7914	–	–	–	–	0	0	–	–
12.03.26	94,4405	99,7912	–	–	–	–	0	0	–	–
From 31.12.24	105,0000	91,0404	99,7910	100,1271	103,2798	91,0404	28	50 398	51,0	96,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.03.26	13:35:27	99,7910	0,00	50	0,052	0,105
13.02.26	16:08:19	99,7951	0,00	2	0,002	0,004
11.02.26	13:53:11	99,7967	-0,01	10	0,010	0,021
26.01.26	11:29:44	99,8054	-0,01	8	0,008	0,016
16.01.26	15:07:12	99,8116	0,00	9	0,009	0,018
14.01.26	12:13:48	99,8151	0,00	1	0,001	0,002
13.01.26	12:11:08	99,8160	0	1	0,001	0,002
13.01.26	11:29:55	99,8160	0,00	3	0,003	0,006
12.01.26	15:08:57	99,8170	0	150	0,152	0,297
12.01.26	14:53:59	99,8170	0	150	0,152	0,297

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	-	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	-	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	-	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

13.03.26 16:43	KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION
13.03.26 16:31	KASE AWARDED LISTING COMPANIES FOR 2025
12.03.26 15:27	Special trading session for additional offering of social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00
12.03.26 15:25	Special trading session for additional offering of social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00
12.03.26 12:58	Order collection period for offering of 50.0 mln bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank was extended until 14:00 AST on March 12
12.03.26 12:56	Order collection period for offering of 50.0 mln bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank was extended until 14:00 AST on March 12
12.03.26 11:58	Order collection period for offering of 50.0 mln bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank was extended until 13:00 AST
12.03.26 11:56	Order collection period for offering of 50.0 mln bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank was extended until 13:00 AST
12.03.26 09:14	Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank is held on KASE today
12.03.26 09:00	Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank is held on KASE today

1

2

3

4

5

...

40

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule