JSBNb4 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

JSBNb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.05.26 (17:31)	94,6965	94,6900	99,8413	95,9070	99,8413	94,6965	2	17	0,017	0,037
20.05.26	94,6833	99,8374	94,6833	94,6833	94,6833	94,6833	1	5	0,005	0,011
From 31.12.24	105,0000	91,0404	99,8413	94,0661	103,2798	91,0404	53	10 700 988	10 626,0	22 268,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
21.05.26	12:39:03	99,8413	+5,43	4	0,004	0,009
21.05.26	11:29:53	94,6965	+0,01	13	0,013	0,028
20.05.26	14:26:53	94,6833	-5,16	5	0,005	0,011
19.05.26	15:12:43	99,8361	+0,00	1	0,001	0,002
18.05.26	13:39:33	99,8348	+0,00	1	0,001	0,002
15.05.26	15:01:33	99,8336	0	17	0,018	0,038
15.05.26	14:55:33	99,8336	0	13	0,014	0,029
15.05.26	12:12:33	99,8336	+0,00	1	0,001	0,002
14.05.26	12:03:03	99,8324	+0,01	14	0,015	0,032
08.05.26	15:06:08	99,8265	+0,00	5	0,005	0,011

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	02.04.26	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	02.04.26	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	-	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	-	–
JSBNb13	KZ2C00018059	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

20.05.26 11:19

Special trading session for the offering of 50.0 mln social bonds KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will be held on KASE on May 22

20.05.26 11:10

Special trading session for the offering of 50.0 mln social bonds KZ2C00016830 (JSBNb11) of "Otbasy bank" house construction savings bank will be held on KASE on May 22

05.05.26 17:59

Bonds KZ2C00018059 (JSBNb13) of "Otbasy bank" house construction savings bank are included in "bonds" category of KASE official list's main market, effective May 5

04.05.26 09:55

Information on shares and shareholders of "Otbasy bank" house construction savings bank as of April 1, 2026

13.04.26 15:28

BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14

01.04.26 15:44

Trading in bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank opens on KASE, effective April 2

16.03.26 16:55

12 bonds will be included in T+ List and T+ Collateral List, effective March 18

13.03.26 16:43

KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION

13.03.26 16:31

KASE AWARDED LISTING COMPANIES FOR 2025

12.03.26 18:13

"Otbasy bank" house construction savings bank on March 12 raised KZT 50.0 bn on KASE by placing five-year social bonds KZ2C00016822 (JSBNb10) at 17.50 % APR

1

2

3

4

5

...

41

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule