JSBNb4
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011757 social bonds Last coupon rate, % APR : 15,250Days to maturity: 1 212
Circulation period: 13.12.24 – 13.12.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:31) | 94,8739 | 99,8156 | 99,8156 | 99,8156 | 99,8156 | 99,8156 | 2 | 25 | ||
| 30.07.26 | 94,8716 | 99,8162 | – | – | – | – | 0 | 0 | ||
| From 31.12.24 | 105,0000 | 91,0404 | 99,8156 | 94,0663 | 103,2798 | 91,0404 | 103 | 10 701 374 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 14:12:59 | 99,8156 | 0 | 10 | ||
| 31.07.26 | 14:09:11 | 99,8156 | 0,00 | 15 | ||
| 28.07.26 | 12:44:30 | 99,8182 | 0,00 | 1 | ||
| 24.07.26 | 16:47:34 | 99,8195 | +5,23 | 1 | ||
| 24.07.26 | 12:15:40 | 94,8601 | -4,97 | 5 | ||
| 23.07.26 | 14:36:05 | 99,8202 | 0,00 | 1 | ||
| 21.07.26 | 11:53:43 | 99,8233 | +5,25 | 1 | ||
| 16.07.26 | 13:37:20 | 94,8429 | -4,99 | 1 | ||
| 14.07.26 | 16:07:48 | 99,8292 | 0 | 15 | ||
| 14.07.26 | 15:22:53 | 99,8292 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
30.06.26 12:36
29.06.26 12:05
1
2
3
4
5
...
43