JSBNb6
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013670 social bonds Last coupon rate, % APR : 16,500Days to maturity: 1 336
Circulation period: 20.05.25 – 20.05.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 102,6653 | 102,6653 | 102,6653 | 102,6653 | 102,6653 | 102,6653 | 5 | 704 | ||
| From 19.06.25 | 102,8990 | 97,2649 | 102,6653 | 102,7065 | 102,8994 | 97,2649 | 46 | 11 174 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 17:25:29 | 102,6653 | 0 | 1 | ||
| 03.09.26 | 17:09:25 | 102,6653 | 0 | 2 | ||
| 03.09.26 | 14:46:49 | 102,6653 | 0 | 1 | ||
| 03.09.26 | 14:12:13 | 102,6653 | 0 | 66 | ||
| 03.09.26 | 11:31:39 | 102,6653 | +0,65 | 634 | ||
| 02.09.26 | 15:31:39 | 102,0000 | -0,65 | 5 | ||
| 01.09.26 | 16:49:32 | 102,6703 | 0,00 | 6 | ||
| 31.08.26 | 16:49:10 | 102,6716 | +5,56 | 20 | ||
| 31.08.26 | 16:26:32 | 97,2649 | -5,27 | 3 | ||
| 28.08.26 | 14:06:28 | 102,6730 | 0,00 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.08.26 11:34
31.08.26 11:22
28.08.26 11:28
28.08.26 11:11
19.08.26 14:32
06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
1
2
3
4
5
...
44