JSBNb6
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013670 social bonds Last coupon rate, % APR : 16,500Days to maturity: 1 379
Circulation period: 20.05.25 – 20.05.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 97,2147 | 102,7391 | – | – | – | – | 0 | 0 | ||
From 19.06.25 | 102,8990 | 102,7582 | 102,7582 | 102,7941 | 102,8994 | 102,7582 | 16 | 2 113 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 11:54:08 | 102,7582 | -0,01 | 2 | ||
08.07.26 | 15:53:10 | 102,7650 | 0 | 1 | ||
08.07.26 | 15:52:33 | 102,7650 | -0,02 | 1 | ||
01.07.26 | 13:17:56 | 102,7813 | 0,00 | 10 | ||
30.06.26 | 15:27:45 | 102,7837 | -0,01 | 900 | ||
24.06.26 | 16:40:51 | 102,7985 | 0 | 100 | ||
24.06.26 | 12:40:47 | 102,7985 | 0,00 | 1 000 | ||
23.06.26 | 14:34:36 | 102,8010 | 0,00 | 10 | ||
19.06.26 | 15:51:32 | 102,8061 | -0,02 | 1 | ||
12.06.26 | 17:28:26 | 102,8246 | -0,01 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
30.06.26 12:36
29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
1
2
3
4
5
...
43