JSBNb6
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013670 social bonds Last coupon rate, % APR : 16,500Days to maturity: 1 356
Circulation period: 20.05.25 – 20.05.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (12:30) | 97,2428 | 102,6919 | 102,6919 | 102,6919 | 102,6919 | 102,6919 | 1 | 6 | ||
| 13.08.26 | 100,0000 | 102,6935 | – | – | – | – | 0 | 0 | ||
| From 19.06.25 | 102,8990 | 102,6919 | 102,6919 | 102,7493 | 102,8994 | 102,6919 | 26 | 6 244 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 12:29:52 | 102,6919 | -0,01 | 6 | ||
| 11.08.26 | 16:52:59 | 102,7000 | 0,00 | 10 | ||
| 10.08.26 | 11:58:04 | 102,7017 | -0,01 | 7 | ||
| 31.07.26 | 16:52:44 | 102,7158 | 0 | 969 | ||
| 31.07.26 | 15:16:59 | 102,7158 | -0,01 | 18 | ||
| 24.07.26 | 15:20:13 | 102,7271 | 0 | 2 000 | ||
| 24.07.26 | 13:30:21 | 102,7271 | 0,00 | 118 | ||
| 23.07.26 | 15:10:31 | 102,7290 | -0,01 | 146 | ||
| 22.07.26 | 13:07:00 | 102,7350 | 0,00 | 3 | ||
| 21.07.26 | 15:19:01 | 102,7370 | -0,02 | 854 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
1
2
3
4
5
...
44