For Investors/
Financial Instruments/
JSBNb6
JSBNb6
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013670 social bonds Last coupon rate, % APR : 16,500Days to maturity: 1 400
Circulation period: 20.05.25 – 20.05.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.06.26 | 97,2031 | 102,7837 | – | – | – | – | 0 | 0 | ||
29.06.26 | 97,2027 | 102,7861 | – | – | – | – | 0 | 0 | ||
From 19.06.25 | 102,8990 | 102,7985 | 102,7985 | 102,8021 | 102,8994 | 102,7985 | 11 | 1 199 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.26 | 16:40:51 | 102,7985 | 0 | 100 | ||
24.06.26 | 12:40:47 | 102,7985 | 0,00 | 1 000 | ||
23.06.26 | 14:34:36 | 102,8010 | 0,00 | 10 | ||
19.06.26 | 15:51:32 | 102,8061 | -0,02 | 1 | ||
12.06.26 | 17:28:26 | 102,8246 | -0,01 | 11 | ||
09.06.26 | 13:34:51 | 102,8383 | -0,03 | 60 | ||
29.05.26 | 14:25:48 | 102,8641 | -0,03 | 1 | ||
20.05.26 | 14:20:53 | 102,8945 | 0,00 | 2 | ||
08.05.26 | 12:51:51 | 102,8994 | +0,00 | 7 | ||
04.05.26 | 16:43:14 | 102,8990 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
18.06.26 19:33
10.06.26 14:40
03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
1
2
3
4
5
...
42