JSBNb5 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

JSBNb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.05.26	97,2003	102,8113	–	–	–	–	0	0	–	–
20.05.26	97,4712	97,4712	97,4712	97,4712	97,4712	97,4712	1	480 000	474,0	1 004,4
From 19.05.25	106,5059	96,9756	97,4712	97,4534	106,5059	96,9756	29	500 188	494,2	1 044,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.05.26	16:27:35	97,4712	-5,22	480 000	474,02	1 004,43
08.05.26	16:19:29	102,8439	0	3	0,003	0,007
08.05.26	15:46:32	102,8439	0	4	0,004	0,009
08.05.26	15:14:17	102,8439	-0,01	20	0,021	0,045
05.05.26	12:09:45	102,8583	-0,03	3	0,003	0,007
27.04.26	15:32:18	102,8852	-0,01	1	0,001	0,002
23.04.26	13:45:36	102,8914	0	1	0,001	0,002
23.04.26	13:38:58	102,8914	-0,01	1	0,001	0,002
21.04.26	15:25:14	102,9005	+0,00	10	0,011	0,024
16.04.26	12:49:05	102,8999	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	02.04.26	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	02.04.26	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	-	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	-	–
JSBNb13	KZ2C00018059	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

20.05.26 11:19

Special trading session for the offering of 50.0 mln social bonds KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will be held on KASE on May 22

20.05.26 11:10

Special trading session for the offering of 50.0 mln social bonds KZ2C00016830 (JSBNb11) of "Otbasy bank" house construction savings bank will be held on KASE on May 22

05.05.26 17:59

Bonds KZ2C00018059 (JSBNb13) of "Otbasy bank" house construction savings bank are included in "bonds" category of KASE official list's main market, effective May 5

04.05.26 09:55

Information on shares and shareholders of "Otbasy bank" house construction savings bank as of April 1, 2026

13.04.26 15:28

BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14

01.04.26 15:44

Trading in bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank opens on KASE, effective April 2

16.03.26 16:55

12 bonds will be included in T+ List and T+ Collateral List, effective March 18

13.03.26 16:43

KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION

13.03.26 16:31

KASE AWARDED LISTING COMPANIES FOR 2025

12.03.26 18:13

"Otbasy bank" house construction savings bank on March 12 raised KZT 50.0 bn on KASE by placing five-year social bonds KZ2C00016822 (JSBNb10) at 17.50 % APR

1

2

3

4

5

...

41

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule