For Investors/
Financial Instruments/
JSBNb5
JSBNb5
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013662 social bonds Last coupon rate, % APR : 16,500Days to maturity: 1 384
Circulation period: 24.04.25 – 24.04.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | 97,2123 | 102,7453 | – | – | – | – | 0 | 0 | ||
18.06.26 | 97,2115 | 102,7474 | – | – | – | – | 0 | 0 | ||
From 19.05.25 | 106,5059 | 96,9756 | 97,2089 | 97,4580 | 106,5059 | 96,9756 | 44 | 500 737 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 15:03:28 | 97,2089 | -5,40 | 5 | ||
16.06.26 | 14:39:25 | 102,7560 | +5,71 | 250 | ||
16.06.26 | 12:07:54 | 97,2089 | +0,00 | 101 | ||
12.06.26 | 15:06:58 | 97,2077 | -5,40 | 3 | ||
12.06.26 | 12:48:58 | 102,7605 | 0,00 | 3 | ||
11.06.26 | 15:37:20 | 102,7627 | -0,01 | 5 | ||
09.06.26 | 14:00:38 | 102,7718 | +5,73 | 2 | ||
09.06.26 | 11:36:50 | 97,2051 | +0,00 | 1 | ||
08.06.26 | 15:03:41 | 97,2046 | -5,42 | 1 | ||
08.06.26 | 12:33:00 | 102,7742 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.06.26 19:33
10.06.26 14:40
03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
28.05.26 11:57
26.05.26 11:39
26.05.26 10:47
1
2
3
4
5
...
42