JSBNb5
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013662 social bonds Last coupon rate, % APR : 16,500Days to maturity: 1 323
Circulation period: 24.04.25 – 24.04.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:31) | 97,2995 | 102,6499 | 97,2995 | 101,4152 | 102,6499 | 97,2995 | 3 | 130 | ||
| 20.08.26 | 97,2974 | 102,6509 | 102,6509 | 102,6509 | 102,6509 | 102,6509 | 2 | 46 | ||
| From 19.05.25 | 106,5059 | 94,6600 | 97,2995 | 97,4638 | 106,5059 | 96,9756 | 109 | 501 494 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 13:29:56 | 97,2995 | 0 | 27 | ||
| 21.08.26 | 13:11:10 | 97,2995 | -5,21 | 3 | ||
| 21.08.26 | 12:54:30 | 102,6499 | 0,00 | 100 | ||
| 20.08.26 | 15:12:08 | 102,6509 | 0 | 1 | ||
| 20.08.26 | 14:44:08 | 102,6509 | 0,00 | 45 | ||
| 19.08.26 | 16:52:36 | 102,6540 | 0 | 46 | ||
| 19.08.26 | 14:33:55 | 102,6540 | 0 | 1 | ||
| 19.08.26 | 11:53:27 | 102,6540 | 0 | 2 | ||
| 19.08.26 | 11:34:18 | 102,6540 | 0,00 | 1 | ||
| 18.08.26 | 15:12:25 | 102,6550 | +5,52 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 19.08.26 14:32
06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
1
2
3
4
5
...
44