JSBNb10 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.26 (17:32)	107,8922	107,8900	107,8900	107,8918	107,8922	107,8900	2	12	0,013	0,029
23.09.26	101,4978	101,4000	101,4978	101,4978	101,4978	101,4978	1	11	0,011	0,025
From 02.04.26	108,2135	100,0000	107,8900	101,6078	108,2135	100,0000	237	531 154	550,0	1 171,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	15:21:56	107,8900	0,00	2	0,002	0,005
24.09.26	11:42:10	107,8922	+6,30	10	0,011	0,024
23.09.26	17:11:50	101,4978	-5,94	11	0,011	0,025
22.09.26	16:41:12	107,9121	+6,32	1	0,001	0,002
22.09.26	15:49:48	101,5001	0	20	0,020	0,046
22.09.26	12:59:35	101,5001	0	3	0,003	0,007
22.09.26	12:27:18	101,5001	0	1	0,001	0,002
22.09.26	12:04:43	101,5001	0,00	4	0,004	0,009
22.09.26	12:03:27	101,5025	0	1	0,001	0,002
21.09.26	15:27:31	101,5025	0	2	0,002	0,005

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	02.04.26	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	02.04.26	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	01.06.26	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	01.06.26	–
JSBNb13	KZ2C00018059	main	debt securities	bonds	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule