JSBNb10
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00016822 social bonds Last coupon rate, % APR : 17,500Days to maturity: 1 671
Circulation period: 12.03.26 – 12.03.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 108,0827 | 101,4894 | 108,0827 | 101,8228 | 108,0827 | 101,4894 | 4 | 178 | ||
From 02.04.26 | 108,2135 | 100,0000 | 108,0827 | 101,6050 | 108,2135 | 100,0000 | 141 | 529 419 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 14:27:37 | 108,0827 | 0 | 7 | ||
20.07.26 | 14:05:43 | 108,0827 | 0 | 1 | ||
20.07.26 | 12:21:51 | 108,0827 | +6,50 | 1 | ||
20.07.26 | 11:31:44 | 101,4894 | +0,00 | 169 | ||
16.07.26 | 15:36:26 | 101,4889 | -4,79 | 1 | ||
15.07.26 | 14:30:02 | 106,5912 | -1,39 | 4 | ||
14.07.26 | 16:03:48 | 108,0989 | +6,51 | 44 | ||
14.07.26 | 15:54:14 | 101,4883 | -6,12 | 13 | ||
13.07.26 | 14:24:35 | 108,1017 | 0 | 1 | ||
13.07.26 | 13:45:27 | 108,1017 | +6,52 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
30.06.26 12:36
29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
1
2
3
4
5
...
43