JSBNb10
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00016822 social bonds Last coupon rate, % APR : 17,500Days to maturity: 1 628
Circulation period: 12.03.26 – 12.03.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 107,9824 | 107,9824 | 107,9824 | 107,9824 | 107,9824 | 107,9824 | 1 | 2 | ||
| From 02.04.26 | 108,2135 | 100,0000 | 107,9824 | 101,6069 | 108,2135 | 100,0000 | 192 | 529 597 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 11:29:34 | 107,9824 | +2,84 | 2 | ||
| 02.09.26 | 17:25:09 | 105,0000 | 0 | 15 | ||
| 02.09.26 | 13:55:21 | 105,0000 | +3,43 | 2 | ||
| 01.09.26 | 13:51:52 | 101,5184 | -5,99 | 1 | ||
| 31.08.26 | 14:19:19 | 107,9917 | 0,00 | 1 | ||
| 27.08.26 | 14:48:34 | 107,9955 | 0 | 8 | ||
| 27.08.26 | 14:20:43 | 107,9955 | 0 | 1 | ||
| 27.08.26 | 13:51:16 | 107,9955 | 0 | 2 | ||
| 27.08.26 | 13:20:17 | 107,9955 | 0,00 | 3 | ||
| 26.08.26 | 12:20:21 | 107,9994 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.08.26 11:34
31.08.26 11:22
28.08.26 11:28
28.08.26 11:11
19.08.26 14:32
06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
1
2
3
4
5
...
44