JSBNb10
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00016822 social bonds Last coupon rate, % APR : 17,500Days to maturity: 1 648
Circulation period: 12.03.26 – 12.03.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 101,5034 | 108,0201 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 108,0223 | 108,0000 | 108,0000 | 108,0206 | 108,0223 | 108,0000 | 6 | 27 | ||
| From 02.04.26 | 108,2135 | 100,0000 | 108,0000 | 101,6063 | 108,2135 | 100,0000 | 175 | 529 539 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 16:38:56 | 108,0000 | 0 | 1 | ||
| 13.08.26 | 16:34:34 | 108,0000 | -0,02 | 1 | ||
| 13.08.26 | 15:33:57 | 108,0223 | 0 | 1 | ||
| 13.08.26 | 13:25:26 | 108,0223 | 0 | 5 | ||
| 13.08.26 | 12:48:29 | 108,0223 | 0 | 10 | ||
| 13.08.26 | 12:24:36 | 108,0223 | -0,01 | 9 | ||
| 12.08.26 | 16:41:55 | 108,0290 | 0 | 5 | ||
| 12.08.26 | 16:28:02 | 108,0290 | 0 | 1 | ||
| 12.08.26 | 12:52:08 | 108,0290 | 0,00 | 5 | ||
| 11.08.26 | 15:56:47 | 108,0312 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
1
2
3
4
5
...
44