For Investors/
Financial Instruments/
JSBNb10
JSBNb10
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00016822 social bonds Last coupon rate, % APR : 17,500Days to maturity: 1 693
Circulation period: 12.03.26 – 12.03.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.06.26 (12:20) | 101,4890 | 101,4890 | 101,4890 | 101,4890 | 101,4890 | 101,4890 | 1 | 40 | ||
26.06.26 | 108,1400 | 101,4892 | 101,4892 | 101,5159 | 108,1400 | 101,4892 | 2 | 499 | ||
From 02.04.26 | 108,2135 | 100,0000 | 101,4890 | 101,6038 | 108,2135 | 100,0000 | 121 | 529 128 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 12:20:50 | 101,4890 | – | 40 | ||
26.06.26 | 13:10:24 | 101,4892 | -6,15 | 497 | ||
26.06.26 | 13:09:59 | 108,1400 | 0 | 2 | ||
25.06.26 | 14:13:19 | 108,1400 | +1,07 | 1 | ||
24.06.26 | 14:17:02 | 107,0000 | -1,07 | 5 | ||
23.06.26 | 15:15:29 | 108,1609 | +2,04 | 883 | ||
23.06.26 | 12:14:45 | 106,0000 | 0 | 1 | ||
18.06.26 | 16:28:46 | 106,0000 | -2,02 | 1 | ||
17.06.26 | 14:20:54 | 108,1866 | +4,53 | 18 | ||
16.06.26 | 12:29:27 | 103,5000 | -4,33 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
18.06.26 19:33
10.06.26 14:40
03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
1
2
3
4
5
...
42