For Investors/
Financial Instruments/
JSBNb10
JSBNb10
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00016822 social bonds Last coupon rate, % APR : 17,500Days to maturity: 1 714
Circulation period: 12.03.26 – 12.03.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.06.26 | – | – | – | – | – | – | – | – | ||
05.06.26 | 103,1293 | 103,1293 | 103,1293 | 103,1293 | 103,1293 | 103,1293 | 1 | 75 | ||
From 02.04.26 | 105,0000 | 100,0000 | 103,1293 | 101,5649 | 103,2283 | 100,0000 | 103 | 523 195 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 14:52:25 | 103,1293 | +0,13 | 75 | ||
04.06.26 | 13:05:49 | 103,0000 | -0,13 | 12 | ||
04.06.26 | 11:40:51 | 103,1308 | 0,00 | 47 | ||
03.06.26 | 15:50:37 | 103,1322 | 0,00 | 5 | ||
02.06.26 | 16:31:56 | 103,1337 | 0 | 2 | ||
02.06.26 | 13:34:26 | 103,1337 | 0 | 2 | ||
02.06.26 | 11:29:40 | 103,1337 | 0 | 3 | ||
02.06.26 | 11:29:40 | 103,1337 | 0,00 | 1 | ||
01.06.26 | 13:30:53 | 103,1352 | 0 | 1 | ||
01.06.26 | 13:02:55 | 103,1352 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
28.05.26 11:57
26.05.26 11:39
26.05.26 10:47
25.05.26 17:39
22.05.26 17:57
1
2
3
4
5
...
42