JSBNb8
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013696 social bonds Last coupon rate, % APR : 18,000Days to maturity: 1 419
Circulation period: 13.08.25 – 13.08.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 104,0000 | 108,0000 | 108,6400 | 108,6256 | 108,6400 | 108,6110 | 3 | 51 | ||
| From 08.09.25 | 108,7797 | 100,0000 | 108,6400 | 106,4163 | 108,7797 | 101,3538 | 350 | 7 751 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 15:00:43 | 108,6400 | 0 | 21 | ||
| 03.09.26 | 15:00:43 | 108,6200 | -0,02 | 15 | ||
| 03.09.26 | 15:00:43 | 108,6110 | +4,43 | 15 | ||
| 02.09.26 | 13:36:18 | 104,0000 | -4,28 | 20 | ||
| 02.09.26 | 11:55:00 | 108,6500 | 0 | 13 | ||
| 02.09.26 | 11:55:00 | 108,6400 | -0,02 | 7 | ||
| 02.09.26 | 11:30:29 | 103,0500 | -5,16 | 28 | ||
| 02.09.26 | 11:30:29 | 108,6577 | 0 | 10 | ||
| 02.09.26 | 11:29:52 | 108,6577 | -0,01 | 1 | ||
| 01.09.26 | 11:53:33 | 108,6636 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.08.26 11:34
31.08.26 11:22
28.08.26 11:28
28.08.26 11:11
19.08.26 14:32
06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
1
2
3
4
5
...
44