For Investors/
Financial Instruments/
JSBNb8
JSBNb8
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013696 social bonds Last coupon rate, % APR : 18,000Days to maturity: 1 505
Circulation period: 13.08.25 – 13.08.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.06.26 | – | – | – | – | – | – | – | – | ||
05.06.26 | 107,4072 | 107,4072 | 107,4072 | 107,4072 | 107,4072 | 107,4072 | 3 | 3 | ||
From 08.09.25 | 108,0000 | 100,0000 | 107,4072 | 104,9927 | 107,9016 | 101,3538 | 219 | 2 700 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 14:35:04 | 107,4072 | 0 | 1 | ||
05.06.26 | 12:45:35 | 107,4072 | 0 | 1 | ||
05.06.26 | 11:50:15 | 107,4072 | 0,00 | 1 | ||
04.06.26 | 16:55:38 | 107,4103 | 0 | 1 | ||
04.06.26 | 15:57:48 | 107,4103 | 0 | 1 | ||
04.06.26 | 13:38:41 | 107,4103 | 0 | 1 | ||
04.06.26 | 12:11:49 | 107,4103 | 0 | 1 | ||
04.06.26 | 11:43:55 | 107,4103 | 0 | 86 | ||
04.06.26 | 11:43:55 | 107,4101 | -0,01 | 14 | ||
03.06.26 | 16:33:07 | 107,4187 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
28.05.26 11:57
26.05.26 11:39
26.05.26 10:47
25.05.26 17:39
22.05.26 17:57
1
2
3
4
5
...
42