JSBNb8
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013696 social bonds Last coupon rate, % APR : 18,000Days to maturity: 1 462
Circulation period: 13.08.25 – 13.08.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 107,2940 | 107,2940 | 107,2940 | 107,2940 | 107,2940 | 107,2940 | 2 | 36 | ||
From 08.09.25 | 108,0000 | 100,0000 | 107,2940 | 105,2352 | 107,9016 | 101,3538 | 281 | 3 578 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 14:33:26 | 107,2940 | 0 | 1 | ||
20.07.26 | 11:30:19 | 107,2940 | 0,00 | 35 | ||
17.07.26 | 12:04:56 | 107,2962 | -0,01 | 10 | ||
15.07.26 | 17:28:25 | 107,3053 | 0,00 | 2 | ||
13.07.26 | 16:09:00 | 107,3099 | 0 | 35 | ||
13.07.26 | 14:55:55 | 107,3099 | 0 | 1 | ||
13.07.26 | 14:36:04 | 107,3099 | 0,00 | 5 | ||
09.07.26 | 15:21:01 | 107,3147 | 0 | 5 | ||
09.07.26 | 15:19:12 | 107,3147 | -0,01 | 10 | ||
08.07.26 | 14:54:39 | 107,3219 | 0,00 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
30.06.26 12:36
29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
1
2
3
4
5
...
43