JSBNb8 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

JSBNb8

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.03.26 (17:30)	107,7224	101,4676	107,7224	107,5629	107,7224	101,5001	13	78	0,085	0,173
12.03.26	101,5001	107,7270	107,7270	107,7270	107,7270	107,7270	7	39	0,043	0,087
From 08.09.25	107,8951	101,3000	107,7224	103,1891	107,9016	101,4670	68	1 051	1,2	2,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.03.26	16:25:12	107,7224	0	1	0,001	0,002
13.03.26	16:14:54	107,7224	0	1	0,001	0,002
13.03.26	15:40:33	107,7224	0	2	0,002	0,004
13.03.26	15:38:33	107,7224	0	2	0,002	0,004
13.03.26	15:23:08	107,7224	0	1	0,001	0,002
13.03.26	14:54:13	107,7224	0	10	0,011	0,022
13.03.26	14:45:13	107,7224	0	30	0,033	0,067
13.03.26	13:45:36	107,7224	0	5	0,005	0,011
13.03.26	12:18:42	107,7224	0	4	0,004	0,009
13.03.26	11:30:10	107,7224	0	3	0,003	0,007

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	-	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	-	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	-	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

13.03.26 16:43	KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION
13.03.26 16:31	KASE AWARDED LISTING COMPANIES FOR 2025
12.03.26 15:27	Special trading session for additional offering of social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00
12.03.26 15:25	Special trading session for additional offering of social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00
12.03.26 12:58	Order collection period for offering of 50.0 mln bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank was extended until 14:00 AST on March 12
12.03.26 12:56	Order collection period for offering of 50.0 mln bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank was extended until 14:00 AST on March 12
12.03.26 11:58	Order collection period for offering of 50.0 mln bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank was extended until 13:00 AST
12.03.26 11:56	Order collection period for offering of 50.0 mln bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank was extended until 13:00 AST
12.03.26 09:14	Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank is held on KASE today
12.03.26 09:00	Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank is held on KASE today

1

2

3

4

5

...

40

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule