For Investors/
Financial Instruments/
JSBNb8
JSBNb8
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013696 social bonds Last coupon rate, % APR : 18,000Days to maturity: 1 484
Circulation period: 13.08.25 – 13.08.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.06.26 (12:27) | 107,3447 | 107,3447 | 107,3447 | 104,0787 | 107,3447 | 101,3570 | 2 | 22 | ||
26.06.26 | 107,3637 | 107,3474 | 107,3474 | 107,3474 | 107,3474 | 107,3474 | 6 | 187 | ||
From 08.09.25 | 108,0000 | 100,0000 | 107,3447 | 105,1884 | 107,9016 | 101,3538 | 256 | 3 313 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 12:11:24 | 107,3447 | +5,91 | 10 | ||
29.06.26 | 11:30:15 | 101,3570 | -5,58 | 12 | ||
26.06.26 | 14:47:17 | 107,3474 | 0 | 1 | ||
26.06.26 | 13:16:50 | 107,3474 | 0 | 10 | ||
26.06.26 | 13:01:13 | 107,3474 | 0 | 10 | ||
26.06.26 | 11:33:24 | 107,3474 | 0 | 1 | ||
26.06.26 | 11:29:40 | 107,3474 | 0 | 10 | ||
26.06.26 | 11:29:40 | 107,3474 | -0,02 | 155 | ||
22.06.26 | 16:04:31 | 107,3636 | 0 | 23 | ||
22.06.26 | 14:20:40 | 107,3636 | +0,00 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
18.06.26 19:33
10.06.26 14:40
03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
1
2
3
4
5
...
42