JSBNb8 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

JSBNb8

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
15.05.26 (17:30)	107,4722	107,4722	101,3588	105,1797	107,4722	101,3588	3	16	0,018	0,037
14.05.26	101,3600	107,4756	–	–	–	–	0	0	–	–
From 08.09.25	108,0000	101,3000	101,3588	104,9367	107,9016	101,3588	171	1 992	2,2	4,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.05.26	16:24:13	101,3588	-5,69	6	0,006	0,013
15.05.26	13:51:34	107,4722	0	8	0,009	0,019
15.05.26	12:42:23	107,4722	-0,02	2	0,002	0,005
12.05.26	17:02:49	107,4896	0	9	0,010	0,022
12.05.26	12:23:09	107,4896	0,00	1	0,001	0,002
08.05.26	16:38:03	107,4932	0,00	5	0,006	0,012
06.05.26	12:59:35	107,4968	0	33	0,037	0,079
06.05.26	12:01:44	107,4968	-0,02	1	0,001	0,002
04.05.26	15:25:45	107,5186	+6,07	120	0,134	0,289
04.05.26	11:30:04	101,3675	-5,72	20	0,021	0,046

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	02.04.26	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	02.04.26	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	-	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	-	–
JSBNb13	KZ2C00018059	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

05.05.26 17:59

Bonds KZ2C00018059 (JSBNb13) of "Otbasy bank" house construction savings bank are included in "bonds" category of KASE official list's main market, effective May 5

04.05.26 09:55

Information on shares and shareholders of "Otbasy bank" house construction savings bank as of April 1, 2026

13.04.26 15:28

BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14

01.04.26 15:44

Trading in bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank opens on KASE, effective April 2

16.03.26 16:55

12 bonds will be included in T+ List and T+ Collateral List, effective March 18

13.03.26 16:43

KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION

13.03.26 16:31

KASE AWARDED LISTING COMPANIES FOR 2025

12.03.26 18:13

"Otbasy bank" house construction savings bank on March 12 raised KZT 50.0 bn on KASE by placing five-year social bonds KZ2C00016822 (JSBNb10) at 17.50 % APR

12.03.26 18:09

"Otbasy bank" house construction savings bank on March 12 raised KZT 50.0 bn on KASE by placing five-year social bonds KZ2C00016806 (JSBNb9) at 17.50 % APR

12.03.26 15:27

Special trading session for additional offering of social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00

1

2

3

4

5

...

40

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule