JSBNb8 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.26 (17:32)	106,0000	106,0000	106,0000	106,0000	106,0000	106,0000	1	9	0,010	0,022
23.09.26	108,5428	108,5373	108,5373	108,0971	108,5373	103,7000	5	41	0,045	0,101
From 08.09.25	108,7797	100,0000	106,0000	106,5381	108,7797	101,3538	393	8 320	9,1	19,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	11:29:58	106,0000	-2,34	9	0,010	0,022
23.09.26	13:23:30	108,5373	0	9	0,010	0,022
23.09.26	12:33:54	108,5373	+3,37	10	0,011	0,025
23.09.26	11:30:08	103,7000	-1,24	3	0,003	0,007
23.09.26	11:30:08	105,0000	-3,26	1	0,001	0,002
23.09.26	11:29:50	108,5373	-0,01	18	0,020	0,044
22.09.26	15:21:42	108,5428	+0,50	10	0,011	0,025
22.09.26	13:39:09	108,0000	-0,51	2	0,002	0,005
21.09.26	15:42:58	108,5484	0	5	0,006	0,012
21.09.26	13:11:18	108,5484	+4,37	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	02.04.26	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	02.04.26	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	01.06.26	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	01.06.26	–
JSBNb13	KZ2C00018059	main	debt securities	bonds	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule