For Investors/
Financial Instruments/
HCBNb18
HCBNb18
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00014116 Last coupon rate, % APR : 19,750Days to maturity: 862
Circulation period: 26.11.25 – 26.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:28) | 105,1401 | 105,1401 | 105,1401 | 105,1401 | 105,1401 | 105,1401 | 1 | 9 | ||
02.07.26 | 101,3094 | 105,1463 | 105,1463 | 105,1463 | 105,1463 | 105,1463 | 1 | 7 | ||
From 01.12.25 | 105,3693 | 99,9805 | 105,1401 | 99,9868 | 105,3693 | 99,9805 | 20 | 5 447 944 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 11:57:52 | 105,1401 | -0,01 | 9 | ||
02.07.26 | 11:30:04 | 105,1463 | -0,02 | 7 | ||
01.07.26 | 13:34:09 | 105,1712 | -0,01 | 8 | ||
29.06.26 | 11:51:52 | 105,1838 | 0 | 1 | ||
29.06.26 | 11:49:53 | 105,1838 | -0,05 | 50 | ||
19.06.26 | 12:21:18 | 105,2351 | -0,09 | 102 | ||
05.06.26 | 11:45:10 | 105,3281 | -0,04 | 3 | ||
01.06.26 | 15:30:39 | 105,3693 | 0 | 6 | ||
01.06.26 | 13:30:48 | 105,3693 | +1,89 | 38 | ||
13.05.26 | 15:43:32 | 103,4138 | -0,04 | 4 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | 03.07.26 | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.07.26 10:41
02.07.26 15:10
30.06.26 17:35
30.06.26 09:09
29.06.26 11:57
25.06.26 17:14
24.06.26 15:38
16.06.26 14:44
03.06.26 15:59
02.06.26 17:49
1
2
3
4
5
...
93