For Investors/
Financial Instruments/
HCBNb15
HCBNb15
JSC "Home Credit Bank" coupon bonds KZ2C00011401 Last coupon rate, % APR : 17,250Days to maturity: 1 373
Circulation period: 05.07.24 – 05.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 | – | – | – | – | – | – | – | – | ||
11.09.25 | 100,0000 | 103,3940 | – | – | – | – | 0 | 0 | ||
From 11.07.24 | 150,0000 | 97,0000 | 100,0000 | 100,5189 | 150,0000 | 97,7276 | 459 | 9 077 114 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.09.25 | 14:33:26 | 100,0000 | -3,28 | 5 | ||
10.09.25 | 13:55:06 | 103,3964 | 0,00 | 1 | ||
08.09.25 | 14:06:30 | 103,4012 | +5,62 | 13 | ||
02.09.25 | 11:31:09 | 97,9023 | 0 | 8 | ||
02.09.25 | 11:31:09 | 97,9023 | +0,00 | 10 | ||
29.08.25 | 11:30:44 | 97,9016 | -5,32 | 326 | ||
28.08.25 | 16:01:32 | 103,4000 | -0,03 | 1 | ||
25.08.25 | 15:04:20 | 103,4341 | +5,69 | 2 | ||
20.08.25 | 11:30:02 | 97,8647 | -5,40 | 20 | ||
19.08.25 | 15:40:12 | 103,4500 | +5,45 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 11.09.25 17:21 | |
08.09.25 11:04 | |
29.08.25 18:25 | |
25.08.25 12:47 | |
21.08.25 16:04 | |
13.08.25 11:28 | |
08.08.25 18:01 | |
08.08.25 09:01 | |
07.08.25 12:30 | |
07.08.25 10:08 | |
1
2
3
4
5
...
83