For Investors/
Financial Instruments/
HCBNb15
HCBNb15
JSC "Home Credit Bank" coupon bonds KZ2C00011401 Last coupon rate, % APR : 17,250Days to maturity: 1 418
Circulation period: 05.07.24 – 05.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.07.25 (17:00) | 100,0000 | 99,0000 | 99,0000 | 99,5519 | 100,0000 | 99,0000 | 3 | 183 | ||
24.07.25 | 100,0000 | 103,5190 | – | – | – | – | 0 | 0 | ||
From 11.07.24 | 150,0000 | 97,0000 | 99,0000 | 100,5190 | 150,0000 | 97,7276 | 430 | 9 076 302 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 15:07:40 | 99,0000 | -1,00 | 82 | ||
25.07.25 | 14:56:58 | 100,0000 | 0 | 100 | ||
25.07.25 | 14:56:58 | 100,0000 | -3,41 | 1 | ||
22.07.25 | 15:13:21 | 103,5310 | +0,00 | 2 | ||
18.07.25 | 15:08:47 | 103,5300 | +3,53 | 3 | ||
17.07.25 | 13:40:13 | 100,0000 | 0 | 5 | ||
17.07.25 | 12:52:19 | 100,0000 | -3,38 | 3 | ||
17.07.25 | 12:16:37 | 103,5000 | +3,50 | 30 | ||
15.07.25 | 14:42:45 | 100,0000 | 0 | 1 | ||
15.07.25 | 13:42:37 | 100,0000 | +2,13 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009892 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 23.07.25 09:49 | |
21.07.25 16:42 | |
21.07.25 15:35 | |
18.07.25 17:41 | |
18.07.25 15:13 | |
18.07.25 09:20 | |
17.07.25 09:42 | |
16.07.25 15:08 | |
15.07.25 12:15 | |
14.07.25 17:56 | |
1
2
3
4
5
...
81