For Investors/
Financial Instruments/
HCBNb19
HCBNb19
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00014124 Last coupon rate, % APR : 19,250Days to maturity: 548
Circulation period: 04.07.25 – 04.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 | – | – | – | – | – | – | – | – | ||
25.12.25 | 99,6617 | 102,2379 | – | – | – | – | 0 | 0 | ||
From 11.07.25 | 102,2890 | 99,2514 | 102,2622 | 99,3660 | 102,2890 | 99,2514 | 14 | 5 000 600 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 15:50:30 | 102,2622 | -0,01 | 90 | ||
08.12.25 | 16:17:38 | 102,2680 | 0 | 3 | ||
08.12.25 | 15:49:02 | 102,2680 | +2,67 | 1 | ||
05.12.25 | 15:45:28 | 99,6122 | +0,33 | 5 | ||
05.12.25 | 12:12:02 | 99,2863 | +0,00 | 446 | ||
04.12.25 | 16:39:10 | 99,2836 | 0 | 446 | ||
04.12.25 | 16:37:18 | 99,2836 | -2,93 | 1 397 000 | ||
01.12.25 | 12:50:39 | 102,2825 | -0,01 | 3 | ||
28.11.25 | 11:50:58 | 102,2890 | 0 | 1 | ||
28.11.25 | 11:41:02 | 102,2890 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00011120 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 24.12.25 10:53 | |
12.12.25 15:17 | |
11.12.25 15:54 | |
10.12.25 16:10 | |
28.11.25 16:15 | |
27.11.25 17:01 | |
27.11.25 16:35 | |
26.11.25 18:01 | |
26.11.25 17:53 | |
26.11.25 09:09 | |
1
2
3
4
5
...
85