EN
10 April 2026, 17:51
EN
Login
For Investors/
Financial Instruments/
HCBNb19

HCBNb19

JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00014124 Last coupon rate, % APR : 19,250
Days to maturity: 444
Circulation period: 04.07.25 – 04.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
10.04.26
100,0000
101,7685
–
–
–
–
0
0
–
–
09.04.26
100,0000
101,7722
–
–
–
–
0
0
–
–
From 11.07.25
102,2890
99,2514
101,7759
99,3661
102,2890
99,2514
47
5 000 871
5 304,6
10 262,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.04.26
14:10:17
101,7759
+1,78
9
0,010
0,021
07.04.26
16:44:54
100,0000
-1,75
5
0,005
0,011
06.04.26
13:48:24
101,7833
-0,01
1
0,001
0,002
03.04.26
12:45:35
101,7947
0,00
5
0,005
0,011
02.04.26
11:42:05
101,7985
+1,80
5
0,005
0,011
31.03.26
11:41:28
100,0000
-1,77
10
0,010
0,022
31.03.26
11:31:03
101,8062
-0,06
1
0,001
0,002
16.03.26
16:55:05
101,8629
0
9
0,010
0,019
16.03.26
11:31:14
101,8629
0
1
0,001
0,002
16.03.26
11:31:14
101,8629
0
5
0,005
0,011

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HCBNb10
KZ2C00009918
main
debt securities
bonds
16.08.23
–
HCBNb11
KZ2C00009926
main
debt securities
bonds
08.08.23
–
HCBNb13
KZ2C00011195
main
debt securities
bonds
05.03.25
–
HCBNb14
KZ2C00011351
main
debt securities
bonds
05.07.24
–
HCBNb15
KZ2C00011401
main
debt securities
bonds
11.07.24
–
HCBNb16
KZ2C00013795
main
debt securities
commercial bonds
28.11.25
–
HCBNb17
KZ2C00014066
main
debt securities
bonds
22.07.25
–
HCBNb18
KZ2C00014116
main
debt securities
bonds
01.12.25
–
HCBNb19
KZ2C00014124
main
debt securities
bonds
11.07.25
–
HCBNb20
KZ2C00014173
main
debt securities
bonds
01.12.25
–
HCBNb21
KZ2C00017119
main
debt securities
commercial bonds
05.02.26
–
HCBNb22
KZ2C00017127
main
debt securities
commercial bonds
09.02.26
–
HCBNb23
KZ2C00017473
main
debt securities
commercial bonds
-
–
HCBNb24
KZ2C00017481
main
debt securities
commercial bonds
12.03.26
–
HCBNb25
KZ2C00017333
main
debt securities
bonds
07.04.26
–
HCBNb26
KZ2C00017499
main
debt securities
bonds
07.04.26
–
HCBNb27
KZ2C00017507
main
debt securities
bonds
07.04.26
–
HCBNb28
KZ2C00017515
main
debt securities
bonds
-
–
HCBNb29
KZ2C00017523
main
debt securities
bonds
-
–
HCBNb30
KZ2C00017531
main
debt securities
bonds
-
–
HCBNb31
KZ2C00017549
main
debt securities
bonds
08.04.26
–
HCBNb32
KZ2C00017556
main
debt securities
bonds
08.04.26
–
HCBNb33
KZ2C00017564
main
debt securities
bonds
-
–
HCBNpp1
KZ2C00011120
private placement
debt securities
–
-
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more