For Investors/
Financial Instruments/
HCBNb19
HCBNb19
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00014124 Last coupon rate, % APR : 19,250Days to maturity: 360
Circulation period: 04.07.25 – 04.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 100,0001 | 101,5000 | – | – | – | – | 0 | 0 | ||
02.07.26 | 100,0001 | 101,5260 | – | – | – | – | 0 | 0 | ||
From 11.07.25 | 102,2890 | 99,2514 | 100,0001 | 99,3667 | 102,2890 | 99,2514 | 72 | 5 002 141 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 12:13:53 | 100,0001 | -1,53 | 5 | ||
29.06.26 | 14:48:22 | 101,5496 | 0 | 1 | ||
29.06.26 | 14:07:17 | 101,5496 | 0,00 | 1 | ||
26.06.26 | 13:35:47 | 101,5513 | -0,01 | 1 | ||
24.06.26 | 11:29:40 | 101,5586 | 0,00 | 1 | ||
22.06.26 | 12:27:04 | 101,5623 | -0,01 | 1 | ||
16.06.26 | 15:37:57 | 101,5742 | 0,00 | 5 | ||
15.06.26 | 13:08:06 | 101,5763 | 0 | 50 | ||
15.06.26 | 11:29:43 | 101,5763 | 0,00 | 3 | ||
11.06.26 | 12:06:12 | 101,5805 | -0,01 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | 03.07.26 | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.07.26 10:41
02.07.26 15:10
30.06.26 17:35
30.06.26 09:09
29.06.26 11:57
25.06.26 17:14
24.06.26 15:38
16.06.26 14:44
03.06.26 15:59
02.06.26 17:49
1
2
3
4
5
...
93