For Investors/
Financial Instruments/
HCBNb19
HCBNb19
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00014124 Last coupon rate, % APR : 19,250Days to maturity: 399
Circulation period: 04.07.25 – 04.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 100,0000 | 101,6251 | – | – | – | – | 0 | 0 | ||
From 11.07.25 | 102,2890 | 99,2514 | 101,6410 | 99,3662 | 102,2890 | 99,2514 | 58 | 5 001 122 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.26 | 12:53:27 | 101,6410 | 0,00 | 1 | ||
19.05.26 | 16:30:14 | 101,6437 | +1,64 | 91 | ||
12.05.26 | 16:55:13 | 100,0000 | -1,64 | 10 | ||
12.05.26 | 15:20:26 | 101,6635 | +1,66 | 100 | ||
06.05.26 | 11:55:51 | 100,0000 | -1,66 | 9 | ||
04.05.26 | 14:18:46 | 101,6875 | -0,01 | 15 | ||
30.04.26 | 12:54:40 | 101,7001 | 0 | 1 | ||
30.04.26 | 11:30:54 | 101,7001 | 0,00 | 6 | ||
29.04.26 | 11:56:36 | 101,7033 | +1,70 | 5 | ||
28.04.26 | 14:03:37 | 100,0000 | -1,70 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.05.26 15:22
13.05.26 16:25
04.05.26 09:50
28.04.26 17:57
23.04.26 17:45
23.04.26 17:19
07.04.26 16:37
07.04.26 14:48
06.04.26 17:29
02.04.26 15:38
1
2
3
4
5
...
92