For Investors/
Financial Instruments/
HCBNb17
HCBNb17
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00014066 Last coupon rate, % APR : 19,100Days to maturity: 1 514
Circulation period: 14.07.25 – 14.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 | 99,4740 | 105,2810 | – | – | – | – | 0 | 0 | ||
29.04.26 | 99,4734 | 105,2831 | – | – | – | – | 0 | 0 | ||
From 22.07.25 | 105,6600 | 95,7200 | 105,2852 | 96,4113 | 105,6621 | 95,7200 | 139 | 10 527 396 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 13:15:56 | 105,2852 | 0 | 5 | ||
28.04.26 | 12:08:10 | 105,2852 | 0,00 | 1 | ||
27.04.26 | 16:16:10 | 105,2874 | 0 | 1 | ||
27.04.26 | 12:00:08 | 105,2874 | 0 | 1 | ||
27.04.26 | 11:30:09 | 105,2874 | +5,29 | 6 | ||
23.04.26 | 11:57:43 | 100,0000 | 0 | 2 | ||
23.04.26 | 11:57:43 | 100,0000 | -3,85 | 4 | ||
21.04.26 | 14:37:39 | 104,0000 | 0 | 1 | ||
21.04.26 | 13:55:36 | 104,0000 | 0 | 2 | ||
21.04.26 | 12:06:31 | 104,0000 | -0,53 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
KZ2C00011120 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 28.04.26 17:57
23.04.26 17:45
23.04.26 17:19
07.04.26 16:37
07.04.26 14:48
06.04.26 17:29
02.04.26 15:38
01.04.26 18:11
01.04.26 18:08
01.04.26 18:03
1
2
3
4
5
...
92