HCBNb17
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00014066 Last coupon rate, % APR : 19,100Days to maturity: 1 432
Circulation period: 14.07.25 – 14.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.07.26 (17:00) | 100,1000 | 105,1549 | 100,1000 | 100,1000 | 100,1000 | 100,1000 | 1 | 1 | ||
21.07.26 | 100,1000 | 105,1594 | 105,1594 | 105,1594 | 105,1594 | 105,1594 | 2 | 4 | ||
From 22.07.25 | 155,8314 | 95,7200 | 100,1000 | 96,4146 | 105,6621 | 95,7200 | 258 | 10 535 720 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 14:30:33 | 100,1000 | -4,81 | 1 | ||
21.07.26 | 15:13:08 | 105,1594 | 0 | 1 | ||
21.07.26 | 11:32:04 | 105,1594 | 0,00 | 3 | ||
20.07.26 | 12:55:53 | 105,1640 | 0 | 46 | ||
20.07.26 | 11:34:23 | 105,1640 | -0,01 | 7 | ||
17.07.26 | 13:12:13 | 105,1778 | 0 | 1 | ||
17.07.26 | 11:48:25 | 105,1778 | 0,00 | 1 | ||
16.07.26 | 15:07:13 | 105,1825 | 0 | 5 | ||
16.07.26 | 13:36:10 | 105,1825 | 0 | 5 | ||
16.07.26 | 12:22:00 | 105,1825 | 0 | 93 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | 03.07.26 | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 22.07.26 14:59
15.07.26 17:48
14.07.26 12:16
14.07.26 10:38
03.07.26 10:41
02.07.26 15:10
30.06.26 17:35
30.06.26 09:09
29.06.26 11:57
25.06.26 17:14
1
2
3
4
5
...
94