For Investors/
Financial Instruments/
HCBNb17
HCBNb17
JSC "Home Credit Bank" coupon bonds KZ2C00014066 Last coupon rate, % APR : 19,100Days to maturity: 1 763
Circulation period: 14.07.25 – 14.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | 0 | 0 | ||
20.08.25 | – | – | – | – | – | – | 0 | 0 | ||
From 22.07.25 | 99,9796 | 99,9434 | 99,9434 | 99,9481 | 99,9796 | 99,9434 | 3 | 1 150 500 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.08.25 | 16:28:03 | 99,9434 | -0,04 | 1 000 000 | ||
12.08.25 | 16:27:03 | 99,9796 | 0 | 500 | ||
23.07.25 | 14:12:49 | 99,9796 | -0,17 | 150 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 13.08.25 11:28 | |
08.08.25 18:01 | |
08.08.25 09:01 | |
07.08.25 12:30 | |
07.08.25 10:08 | |
05.08.25 17:04 | |
05.08.25 12:38 | |
05.08.25 09:36 | |
04.08.25 11:00 | |
04.08.25 09:16 | |
1
2
3
4
5
...
82