For Investors/
Financial Instruments/
HCBNb17
HCBNb17
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00014066 Last coupon rate, % APR : 19,100Days to maturity: 1 489
Circulation period: 14.07.25 – 14.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 100,0000 | 105,2409 | – | – | – | – | 0 | 0 | ||
From 22.07.25 | 105,6600 | 95,7200 | 105,2457 | 96,4113 | 105,6621 | 95,7200 | 155 | 10 527 508 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 15:35:13 | 105,2457 | 0 | 1 | ||
19.05.26 | 13:29:28 | 105,2457 | 0,00 | 2 | ||
18.05.26 | 13:17:33 | 105,2473 | 0 | 1 | ||
18.05.26 | 11:44:58 | 105,2473 | -0,01 | 5 | ||
14.05.26 | 15:54:33 | 105,2542 | 0,00 | 44 | ||
12.05.26 | 11:50:14 | 105,2577 | -0,01 | 3 | ||
08.05.26 | 16:14:32 | 105,2651 | 0 | 2 | ||
08.05.26 | 15:03:44 | 105,2651 | +5,79 | 10 | ||
06.05.26 | 15:25:04 | 99,5000 | -5,48 | 4 | ||
06.05.26 | 12:46:42 | 105,2689 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.05.26 15:22
13.05.26 16:25
04.05.26 09:50
28.04.26 17:57
23.04.26 17:45
23.04.26 17:19
07.04.26 16:37
07.04.26 14:48
06.04.26 17:29
02.04.26 15:38
1
2
3
4
5
...
92