HCBNb25
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00017333 Last coupon rate, % APR : 19,000Days to maturity: 560
Circulation period: 19.03.26 – 19.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| 27.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 07.04.26 | 101,2723 | 99,9579 | 101,2723 | 100,7465 | 101,2723 | 99,9579 | 3 | 5 000 000 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 16:24:06 | 101,2723 | 0 | 500 000 | ||
| 12.08.26 | 16:24:06 | 101,2723 | +1,31 | 2 500 000 | ||
| 09.04.26 | 14:24:53 | 99,9579 | -0,02 | 2 000 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
| KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
| KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
| KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
| KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
| KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
| KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
| KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
| KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
| KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
| KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
| KZ2C00017473 | main | debt securities | commercial bonds | 12.08.26 | – | |
| KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
| KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017515 | main | debt securities | bonds | 12.08.26 | – | |
| KZ2C00017523 | main | debt securities | bonds | 28.08.26 | – | |
| KZ2C00017531 | main | debt securities | bonds | 03.07.26 | – | |
| KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
| KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
| KZ2C00017564 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 27.08.26 14:36
25.08.26 18:32
25.08.26 09:00
21.08.26 11:57
20.08.26 17:10
19.08.26 15:10
12.08.26 15:56
12.08.26 10:39
11.08.26 14:58
07.08.26 18:32
1
2
3
4
5
...
96