For Investors/
Financial Instruments/
HCBNb13
HCBNb13
JSC "Home Credit Bank" coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150Days to maturity: 906
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | – | – | ||
20.08.25 | 97,8473 | 101,7444 | 101,7444 | 101,7444 | 101,7444 | 101,7444 | 2 | 26 | ||
From 05.03.25 | 150,0000 | 97,6203 | 101,7444 | 97,7014 | 102,5950 | 97,6203 | 423 | 6 682 502 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 14:16:47 | 101,7444 | 0 | 4 | ||
20.08.25 | 12:00:55 | 101,7444 | +0,74 | 22 | ||
19.08.25 | 11:44:17 | 100,0000 | -0,99 | 15 | ||
19.08.25 | 11:44:17 | 101,0000 | -0,73 | 2 | ||
19.08.25 | 11:30:58 | 101,7440 | +0,00 | 37 | ||
18.08.25 | 13:32:40 | 101,7437 | 0 | 1 | ||
18.08.25 | 11:30:58 | 101,7437 | 0 | 1 | ||
18.08.25 | 11:30:58 | 101,7437 | +0,00 | 2 | ||
15.08.25 | 12:01:01 | 101,7428 | 0 | 1 | ||
15.08.25 | 11:51:13 | 101,7428 | +3,99 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 13.08.25 11:28 | |
08.08.25 18:01 | |
08.08.25 09:01 | |
07.08.25 12:30 | |
07.08.25 10:08 | |
05.08.25 17:04 | |
05.08.25 12:38 | |
05.08.25 09:36 | |
04.08.25 11:00 | |
04.08.25 09:16 | |
1
2
3
4
5
...
82