For Investors/
Financial Instruments/
HCBNb13
HCBNb13
JSC "Home Credit Bank" coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150Days to maturity: 930
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.07.25 (17:00) | 99,9999 | 99,9997 | 99,9999 | 99,8847 | 99,9999 | 97,8700 | 4 | 185 | ||
24.07.25 | 100,0000 | 98,4999 | 99,9999 | 98,5967 | 99,9999 | 98,4999 | 4 | 155 | ||
From 05.03.25 | 150,0000 | 97,6203 | 99,9999 | 97,6990 | 102,5950 | 97,6203 | 340 | 6 668 028 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 15:10:29 | 99,9999 | +0,00 | 76 | ||
25.07.25 | 14:59:34 | 99,9997 | 0,00 | 95 | ||
25.07.25 | 12:08:20 | 99,9999 | +2,18 | 4 | ||
25.07.25 | 11:49:06 | 97,8700 | -2,13 | 10 | ||
24.07.25 | 15:33:19 | 99,9999 | +1,52 | 10 | ||
24.07.25 | 12:22:15 | 98,4999 | 0 | 10 | ||
24.07.25 | 11:46:00 | 98,4999 | 0 | 130 | ||
24.07.25 | 11:29:44 | 98,4999 | 0 | 5 | ||
23.07.25 | 15:54:31 | 98,4999 | 0 | 84 | ||
23.07.25 | 15:50:21 | 98,4999 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009892 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 23.07.25 09:49 | |
21.07.25 16:42 | |
21.07.25 15:35 | |
18.07.25 17:41 | |
18.07.25 15:13 | |
18.07.25 09:20 | |
17.07.25 09:42 | |
16.07.25 15:08 | |
15.07.25 12:15 | |
14.07.25 17:56 | |
1
2
3
4
5
...
81