For Investors/
Financial Instruments/
HCBNb13
HCBNb13
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150Days to maturity: 763
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.01.26 | – | – | – | – | – | – | – | – | ||
13.01.26 | 99,1000 | 97,2512 | 97,6628 | 97,4594 | 99,0875 | 97,2512 | 5 | 200 301 | ||
From 05.03.25 | 150,0000 | 94,8812 | 97,6628 | 97,6531 | 102,5950 | 94,8812 | 790 | 12 300 929 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.01.26 | 16:38:56 | 97,6628 | +0,42 | 100 000 | ||
13.01.26 | 16:24:52 | 97,2512 | -1,85 | 100 000 | ||
13.01.26 | 13:15:17 | 99,0875 | 0 | 1 | ||
13.01.26 | 12:12:44 | 99,0875 | 0 | 286 | ||
13.01.26 | 12:12:44 | 99,0000 | +1,02 | 14 | ||
12.01.26 | 16:19:00 | 98,0000 | +0,20 | 21 | ||
12.01.26 | 13:01:50 | 97,8000 | -1,30 | 400 | ||
12.01.26 | 12:41:31 | 99,0875 | 0 | 280 | ||
12.01.26 | 11:37:46 | 99,0875 | +1,90 | 33 | ||
09.01.26 | 16:43:25 | 97,2352 | -0,78 | 77 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00011120 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 08.01.26 11:59 | |
05.01.26 15:20 | |
31.12.25 14:49 | |
31.12.25 11:52 | |
30.12.25 16:43 | |
30.12.25 12:58 | |
24.12.25 10:53 | |
12.12.25 15:17 | |
11.12.25 15:54 | |
10.12.25 16:10 | |
1
2
3
4
5
...
86