EN
8 July 2025, 17:04
Go to old.kase.kz
English
For Investors/
Financial Instruments/
HCBNb13

HCBNb13

JSC "Home Credit Bank" coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150
Days to maturity: 949
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.07.25 (17:00)
99,9997
97,7226
99,9997
97,8620
99,9997
97,7226
11
11 496
12,0
23,1
04.07.25
100,0000
97,7114
97,7114
97,7999
99,9997
97,7114
10
20 542
21,4
41,2
From 05.03.25
120,0000
97,6203
99,9997
97,6978
102,5950
97,6203
216
6 638 705
6 841,7
13 280,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.07.25
16:58:34
99,9997
156
0,166
0,320
08.07.25
16:09:16
99,9997
0
19
0,020
0,039
08.07.25
15:52:30
99,9997
0
11
0,012
0,023
08.07.25
15:51:30
99,9997
+2,33
4
0,004
0,008
08.07.25
14:52:57
97,7226
-2,28
1 007
1,05
2,02
08.07.25
14:44:03
99,9997
0
71
0,076
0,146
08.07.25
13:12:03
99,9997
0
256
0,273
0,525
08.07.25
13:12:03
99,9997
0
144
0,154
0,295
08.07.25
12:42:09
99,9997
+2,33
40
0,043
0,082
08.07.25
12:29:54
97,7226
-2,28
9 785
10,21
19,65

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00009892
main
debt securities
bonds
08.08.23
KZ2C00009918
main
debt securities
bonds
16.08.23
KZ2C00009926
main
debt securities
bonds
08.08.23
KZ2C00011120
private placement
debt securities
KZ2C00011047
main
debt securities
коммерческие облигации
KZ2C00011195
main
debt securities
bonds
05.03.25
KZ2C00011351
main
debt securities
bonds
05.07.24
KZ2C00011401
main
debt securities
bonds
11.07.24
KZ2C00013795
main
debt securities
commercial bonds
KZ2C00014066
main
debt securities
bonds
KZ2C00014116
main
debt securities
bonds
KZ2C00014124
main
debt securities
bonds
KZ2C00014173
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule