HCBNb13
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150Days to maturity: 558
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:28) | 99,4700 | 99,4690 | 99,4700 | 99,4699 | 99,4700 | 99,4690 | 10 | 997 | ||
| 06.08.26 | 99,4690 | 98,5496 | 98,5500 | 98,5511 | 99,4690 | 98,5496 | 6 | 28 151 | ||
| From 05.03.25 | 150,0000 | 90,0000 | 99,4700 | 97,8117 | 102,5950 | 94,8812 | 1 502 | 15 547 771 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 17:13:13 | 99,4700 | 0 | 3 | ||
| 07.08.26 | 16:52:12 | 99,4700 | 0 | 120 | ||
| 07.08.26 | 16:36:52 | 99,4700 | 0 | 200 | ||
| 07.08.26 | 15:56:07 | 99,4700 | 0 | 50 | ||
| 07.08.26 | 15:14:03 | 99,4700 | 0 | 400 | ||
| 07.08.26 | 14:58:01 | 99,4700 | 0 | 20 | ||
| 07.08.26 | 14:15:10 | 99,4700 | +0,00 | 150 | ||
| 07.08.26 | 14:07:58 | 99,4690 | 0 | 50 | ||
| 07.08.26 | 13:14:29 | 99,4690 | 0 | 1 | ||
| 07.08.26 | 11:38:32 | 99,4690 | +0,93 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
| KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
| KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
| KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
| KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
| KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
| KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
| KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
| KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
| KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
| KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
| KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
| KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
| KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017515 | main | debt securities | bonds | - | – | |
| KZ2C00017523 | main | debt securities | bonds | - | – | |
| KZ2C00017531 | main | debt securities | bonds | 03.07.26 | – | |
| KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
| KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
| KZ2C00017564 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 07.08.26 10:05
07.08.26 08:57
07.08.26 08:54
06.08.26 11:45
05.08.26 12:28
05.08.26 09:00
31.07.26 17:17
31.07.26 09:00
30.07.26 14:01
24.07.26 10:27
1
2
3
4
5
...
95