For Investors/
Financial Instruments/
HCBNb13
HCBNb13
JSC "Home Credit Bank" coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150Days to maturity: 829
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.11.25 (17:00) | 98,0000 | 97,9275 | 98,0000 | 97,9276 | 98,0000 | 97,9275 | 2 | 50 099 | ||
06.11.25 | 98,0000 | 94,8812 | 94,8812 | 97,7547 | 98,0000 | 94,8812 | 4 | 89 | ||
From 05.03.25 | 150,0000 | 94,8812 | 98,0000 | 97,7687 | 102,5950 | 94,8812 | 590 | 10 018 400 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 15:21:01 | 98,0000 | +0,07 | 99 | ||
07.11.25 | 12:23:44 | 97,9275 | +3,21 | 50 000 | ||
06.11.25 | 14:49:42 | 94,8812 | -3,18 | 7 | ||
06.11.25 | 13:27:10 | 98,0000 | 0 | 40 | ||
06.11.25 | 12:40:28 | 98,0000 | 0 | 2 | ||
06.11.25 | 12:39:08 | 98,0000 | 0 | 40 | ||
05.11.25 | 16:25:11 | 98,0000 | 0 | 16 | ||
04.11.25 | 14:46:21 | 98,0000 | 0 | 500 | ||
04.11.25 | 14:11:28 | 98,0000 | -0,30 | 20 | ||
30.10.25 | 15:42:07 | 98,2900 | +0,60 | 51 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 05.11.25 16:03 | |
20.10.25 10:12 | |
16.10.25 16:45 | |
14.10.25 11:14 | |
10.10.25 14:52 | |
25.09.25 12:47 | |
11.09.25 17:21 | |
08.09.25 11:04 | |
29.08.25 18:25 | |
25.08.25 12:47 | |
1
2
3
4
5
...
83