HCBNb13
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150Days to maturity: 578
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.07.26 (17:28) | 99,4688 | 99,4688 | 99,4688 | 99,4688 | 99,4688 | 99,4688 | 3 | 1 820 | ||
16.07.26 | 99,4600 | 99,4600 | 99,4600 | 99,4600 | 99,4600 | 99,4600 | 4 | 37 | ||
From 05.03.25 | 150,0000 | 90,0000 | 99,4688 | 97,7926 | 102,5950 | 94,8812 | 1 434 | 15 314 771 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 14:35:20 | 99,4688 | 0 | 1 800 | ||
17.07.26 | 13:24:03 | 99,4688 | 0 | 19 | ||
17.07.26 | 13:18:43 | 99,4688 | +0,01 | 1 | ||
16.07.26 | 15:21:37 | 99,4600 | 0 | 19 | ||
16.07.26 | 14:50:34 | 99,4600 | 0 | 10 | ||
16.07.26 | 13:08:23 | 99,4600 | 0 | 1 | ||
16.07.26 | 11:42:06 | 99,4600 | +0,96 | 7 | ||
15.07.26 | 17:05:54 | 98,5099 | -0,96 | 18 | ||
15.07.26 | 16:33:05 | 99,4608 | 0 | 5 | ||
15.07.26 | 16:18:03 | 99,4608 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | 03.07.26 | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 15.07.26 17:48
14.07.26 12:16
14.07.26 10:38
03.07.26 10:41
02.07.26 15:10
30.06.26 17:35
30.06.26 09:09
29.06.26 11:57
25.06.26 17:14
24.06.26 15:38
1
2
3
4
5
...
93