For Investors/
Financial Instruments/
HCBNb13
HCBNb13
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150Days to maturity: 608
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 99,4300 | 98,3850 | 99,3500 | 98,5605 | 99,4204 | 98,1000 | 8 | 5 790 | ||
From 05.03.25 | 150,0000 | 92,7877 | 99,3500 | 97,7570 | 102,5950 | 94,8812 | 1 297 | 14 763 331 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 16:13:39 | 99,3500 | -0,07 | 30 | ||
18.06.26 | 15:06:47 | 99,4204 | 0 | 900 | ||
18.06.26 | 15:06:47 | 99,3500 | -0,07 | 20 | ||
18.06.26 | 15:06:47 | 99,3000 | -0,12 | 20 | ||
18.06.26 | 15:06:47 | 99,2900 | +0,92 | 10 | ||
18.06.26 | 14:40:29 | 98,3850 | +0,29 | 4 799 | ||
18.06.26 | 13:55:28 | 98,1000 | -1,20 | 1 | ||
18.06.26 | 13:08:51 | 99,2900 | -0,12 | 10 | ||
17.06.26 | 15:45:40 | 99,4100 | 0 | 9 | ||
17.06.26 | 15:35:56 | 99,4100 | 0 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 16.06.26 14:44
03.06.26 15:59
02.06.26 17:49
20.05.26 15:22
13.05.26 16:25
04.05.26 09:50
28.04.26 17:57
23.04.26 17:45
23.04.26 17:19
07.04.26 16:37
1
2
3
4
5
...
92