For Investors/
Financial Instruments/
HCBNb13
HCBNb13
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150Days to maturity: 647
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 99,0001 | 98,0900 | 98,2891 | 98,2898 | 99,0000 | 97,5000 | 8 | 300 370 | ||
06.05.26 | 99,0000 | 98,3252 | 99,0000 | 97,8363 | 99,0000 | 97,5000 | 6 | 314 | ||
From 05.03.25 | 150,0000 | 92,7877 | 98,2891 | 97,7259 | 102,5950 | 94,8812 | 1 165 | 14 063 605 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 16:32:37 | 98,2891 | +0,81 | 300 000 | ||
08.05.26 | 16:24:48 | 97,5000 | -1,51 | 17 | ||
08.05.26 | 16:21:52 | 98,9900 | 0 | 258 | ||
08.05.26 | 15:17:42 | 98,9900 | +0,92 | 10 | ||
08.05.26 | 13:02:36 | 98,0900 | -0,92 | 32 | ||
08.05.26 | 12:38:58 | 99,0000 | 0 | 2 | ||
08.05.26 | 12:36:38 | 99,0000 | 0 | 2 | ||
08.05.26 | 11:54:53 | 99,0000 | 0 | 49 | ||
06.05.26 | 14:30:38 | 99,0000 | 0 | 1 | ||
06.05.26 | 14:30:11 | 99,0000 | +0,69 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 09:50
28.04.26 17:57
23.04.26 17:45
23.04.26 17:19
07.04.26 16:37
07.04.26 14:48
06.04.26 17:29
02.04.26 15:38
01.04.26 18:11
01.04.26 18:08
1
2
3
4
5
...
92