HCBNb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HCBNb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
10.04.26 (17:00)	99,0000	99,0000	99,0000	99,0000	99,0000	99,0000	6	207	0,209	0,436
09.04.26	98,5560	98,4999	98,4999	98,4999	98,5000	98,4999	4	86 024	86,6	182,1
From 05.03.25	150,0000	92,7877	99,0000	97,7069	102,5950	94,8812	1 059	13 636 258	13 858,0	26 710,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.04.26	15:02:53	99,0000	0	1	0,001	0,002
10.04.26	14:10:12	99,0000	0	115	0,116	0,242
10.04.26	13:53:11	99,0000	0	2	0,002	0,004
10.04.26	13:15:30	99,0000	0	68	0,069	0,143
10.04.26	11:55:39	99,0000	0	4	0,004	0,008
10.04.26	11:33:15	99,0000	+0,51	17	0,017	0,036
09.04.26	15:13:26	98,4999	0	44 730	45,01	94,69
09.04.26	15:13:26	98,4999	0,00	41 250	41,50	87,32
09.04.26	13:53:00	98,5000	0	35	0,035	0,074
09.04.26	13:50:30	98,5000	-0,51	9	0,009	0,019

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HCBNb10	KZ2C00009918	main	debt securities	bonds	16.08.23	–
HCBNb11	KZ2C00009926	main	debt securities	bonds	08.08.23	–
HCBNb13	KZ2C00011195	main	debt securities	bonds	05.03.25	–
HCBNb14	KZ2C00011351	main	debt securities	bonds	05.07.24	–
HCBNb15	KZ2C00011401	main	debt securities	bonds	11.07.24	–
HCBNb16	KZ2C00013795	main	debt securities	commercial bonds	28.11.25	–
HCBNb17	KZ2C00014066	main	debt securities	bonds	22.07.25	–
HCBNb18	KZ2C00014116	main	debt securities	bonds	01.12.25	–
HCBNb19	KZ2C00014124	main	debt securities	bonds	11.07.25	–
HCBNb20	KZ2C00014173	main	debt securities	bonds	01.12.25	–
HCBNb21	KZ2C00017119	main	debt securities	commercial bonds	05.02.26	–
HCBNb22	KZ2C00017127	main	debt securities	commercial bonds	09.02.26	–
HCBNb23	KZ2C00017473	main	debt securities	commercial bonds	-	–
HCBNb24	KZ2C00017481	main	debt securities	commercial bonds	12.03.26	–
HCBNb25	KZ2C00017333	main	debt securities	bonds	07.04.26	–
HCBNb26	KZ2C00017499	main	debt securities	bonds	07.04.26	–
HCBNb27	KZ2C00017507	main	debt securities	bonds	07.04.26	–
HCBNb28	KZ2C00017515	main	debt securities	bonds	-	–
HCBNb29	KZ2C00017523	main	debt securities	bonds	-	–
HCBNb30	KZ2C00017531	main	debt securities	bonds	-	–
HCBNb31	KZ2C00017549	main	debt securities	bonds	08.04.26	–
HCBNb32	KZ2C00017556	main	debt securities	bonds	08.04.26	–
HCBNb33	KZ2C00017564	main	debt securities	bonds	-	–
HCBNpp1	KZ2C00011120	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

07.04.26 16:37

Trading in bonds KZ2C00017549 (HCBNb31) and KZ2C00017556 (HCBNb32) of Home Credit Bank JSC (SB of Forte Bank JSC) will open on KASE, effective April 8

07.04.26 14:48

Composition of Management Board of Home Credit Bank JSC (SB of Forte Bank JSC) changed

06.04.26 17:29

Trading in bonds of Home Credit Bank JSC (SB of Forte Bank JSC) of three issues will open on KASE effective April 7

02.04.26 15:38

Financial statements of Home Credit Bank JSC (SB of Forte Bank JSC) for 2025 and the auditor's report published

01.04.26 18:11

Home Credit Bank JSC (SB of Forte Bank JSC) on April 1 raised KZT 2.5 bn on KASE by placing two-year bonds KZ2C00017507 (HCBNb27) at 19.00 % APR

01.04.26 18:08

Home Credit Bank JSC (SB of Forte Bank JSC) on April 1 raised KZT 2.5 bn on KASE by placing bonds KZ2C00017499 (HCBNb26) at yield to maturity of 19.00 % APR

01.04.26 18:03

Home Credit Bank JSC (SB of Forte Bank JSC) on April 1 raised KZT 2.5 bn on KASE by placing bonds KZ2C00017333 (HCBNb25) at yield to maturity of 19.00 % APR

01.04.26 09:18

Special trading session for offering of 2.5 mln bonds KZ2C00017507 (HCBNb27) of Home Credit Bank JSC (SB of Forte Bank JSC) to be held on KASE today

01.04.26 09:11

Special trading session for offering of 2.5 mln bonds KZ2C00017499 (HCBNb26) of Home Credit Bank JSC (SB of Forte Bank JSC) to be held on KASE today

01.04.26 09:00

Special trading session for the offering of 2.5 mln bonds KZ2C00017333 (HCBNb25) of Home Credit Bank JSC (SB of Forte Bank JSC) to be held on KASE today

1

2

3

4

5

...

92

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule