For Investors/
Financial Instruments/
HCBNb13
HCBNb13
JSC "Home Credit Bank" coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150Days to maturity: 949
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.07.25 (17:00) | 99,9997 | 97,7226 | 99,9997 | 97,8620 | 99,9997 | 97,7226 | 11 | 11 496 | ||
04.07.25 | 100,0000 | 97,7114 | 97,7114 | 97,7999 | 99,9997 | 97,7114 | 10 | 20 542 | ||
From 05.03.25 | 120,0000 | 97,6203 | 99,9997 | 97,6978 | 102,5950 | 97,6203 | 216 | 6 638 705 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 16:58:34 | 99,9997 | – | 156 | ||
08.07.25 | 16:09:16 | 99,9997 | 0 | 19 | ||
08.07.25 | 15:52:30 | 99,9997 | 0 | 11 | ||
08.07.25 | 15:51:30 | 99,9997 | +2,33 | 4 | ||
08.07.25 | 14:52:57 | 97,7226 | -2,28 | 1 007 | ||
08.07.25 | 14:44:03 | 99,9997 | 0 | 71 | ||
08.07.25 | 13:12:03 | 99,9997 | 0 | 256 | ||
08.07.25 | 13:12:03 | 99,9997 | 0 | 144 | ||
08.07.25 | 12:42:09 | 99,9997 | +2,33 | 40 | ||
08.07.25 | 12:29:54 | 97,7226 | -2,28 | 9 785 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009892 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | – | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | – | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 04.07.25 15:43 | |
04.07.25 09:30 | |
02.07.25 12:04 | |
27.06.25 09:24 | |
26.06.25 11:43 | |
04.06.25 12:22 | |
30.05.25 14:53 | |
30.05.25 10:32 | |
26.05.25 11:28 | |
06.05.25 17:06 | |
1
2
3
4
5
...
80