HCBNb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HCBNb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
22.12.25 (17:00)	98,2000	98,1000	98,2000	98,1602	98,2000	98,1000	7	256	0,266	0,514
19.12.25	98,2000	98,1000	98,1000	98,1887	98,2000	98,1000	3	248	0,258	0,501
From 05.03.25	150,0000	94,8812	98,2000	97,6578	102,5950	94,8812	727	11 964 728	12 140,1	23 256,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.12.25	16:36:49	98,2000	0	109	0,113	0,219
22.12.25	16:36:49	98,1000	0	71	0,074	0,143
22.12.25	16:28:08	98,1000	-0,10	29	0,030	0,058
22.12.25	14:39:41	98,2000	0	5	0,005	0,010
22.12.25	14:11:47	98,2000	0	30	0,031	0,060
22.12.25	12:44:33	98,2000	+0,10	10	0,010	0,020
22.12.25	11:30:02	98,1000	0	2	0,002	0,004
19.12.25	14:12:59	98,1000	-0,10	28	0,029	0,057
19.12.25	12:29:38	98,2000	0	20	0,021	0,040
19.12.25	11:36:33	98,2000	0	200	0,208	0,404

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HCBNb10	KZ2C00009918	main	debt securities	bonds	16.08.23	–
HCBNb11	KZ2C00009926	main	debt securities	bonds	08.08.23	–
HCBNb12	KZ2C00011047	main	debt securities	коммерческие облигации	-	–
HCBNb13	KZ2C00011195	main	debt securities	bonds	05.03.25	–
HCBNb14	KZ2C00011351	main	debt securities	bonds	05.07.24	–
HCBNb15	KZ2C00011401	main	debt securities	bonds	11.07.24	–
HCBNb16	KZ2C00013795	main	debt securities	commercial bonds	28.11.25	–
HCBNb17	KZ2C00014066	main	debt securities	bonds	22.07.25	–
HCBNb18	KZ2C00014116	main	debt securities	bonds	01.12.25	–
HCBNb19	KZ2C00014124	main	debt securities	bonds	11.07.25	–
HCBNb20	KZ2C00014173	main	debt securities	bonds	01.12.25	–
HCBNpp1	KZ2C00011120	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

12.12.25 15:17	S. Nurumbet was elected Chairperson of Management Board of Home Credit Bank JSC (SB Forte Bank JSC)
11.12.25 15:54	Sholpan Nurumbet was appointed Chairperson of Management Board of Home Credit Bank JSC (SB Forte Bank JSC)
10.12.25 16:10	Home Credit Bank JSC changes its name
28.11.25 16:15	As of December 1, trading in Home Credit Bank bonds KZ2C00014116 (HCBNb18) and KZ2C00014173 (HCBNb20) will open on KASE
27.11.25 17:01	Alatau City Invest is assigned status of market maker on KASE for Home Credit Bank bonds KZ2C00014066 (HCBNb17) and KZ2C00014124 (HCBNb19), effective November 28
27.11.25 16:35	Trading in Home Credit Bank bonds KZ2C00013795 (HCBNb16) will open on KASE on November 28
26.11.25 18:01	Home Credit Bank on November 26 raised KZT 10.0 bn on KASE by placing three-year bonds KZ2C00014173 (HCBNb20) at 19.75 % APR
26.11.25 17:53	Home Credit Bank on November 26 raised KZT 5.1 bn on KASE by placing bonds KZ2C00014116 (HCBNb18) at 19.75 % APR
26.11.25 09:09	Special trading session for offering of 10.0 mln bonds KZ2C00014173 (HCBNb20) of Home Credit Bank is held on KASE today
26.11.25 09:00	Special trading session for offering of 2.0 mln bonds KZ2C00014116 (HCBNb18) of Home Credit Bank is held on KASE today

1

2

3

4

5

...

85

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule