HCBNb14 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HCBNb14

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.10.25	97,5041	99,0000	–	–	–	–	0	0	–	–
23.10.25	97,5000	99,9998	–	–	–	–	0	0	–	–
From 05.07.24	150,0000	91,4400	99,5000	97,5513	150,0000	95,9726	1 866	13 807 468	13 941,2	28 132,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.10.25	15:32:15	99,5000	+2,06	1	0,001	0,002
21.10.25	16:08:59	97,4919	0	2	0,002	0,004
21.10.25	14:33:37	97,4919	0	1	0,001	0,002
21.10.25	13:58:41	97,4919	-2,77	2	0,002	0,004
21.10.25	11:37:46	100,2712	+2,86	8	0,008	0,016
20.10.25	16:41:38	97,4879	-2,51	4	0,004	0,008
20.10.25	12:49:57	100,0000	0	3	0,003	0,006
20.10.25	12:27:49	100,0000	0	65	0,069	0,128
20.10.25	12:05:50	100,0000	+2,59	11	0,012	0,022
17.10.25	15:16:27	97,4759	0	50	0,051	0,096

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HCBNb10	KZ2C00009918	main	debt securities	bonds	16.08.23	–
HCBNb11	KZ2C00009926	main	debt securities	bonds	08.08.23	–
HCBNb12	KZ2C00011047	main	debt securities	коммерческие облигации	–	–
HCBNb13	KZ2C00011195	main	debt securities	bonds	05.03.25	–
HCBNb14	KZ2C00011351	main	debt securities	bonds	05.07.24	–
HCBNb15	KZ2C00011401	main	debt securities	bonds	11.07.24	–
HCBNb16	KZ2C00013795	main	debt securities	commercial bonds	–	–
HCBNb17	KZ2C00014066	main	debt securities	bonds	22.07.25	–
HCBNb18	KZ2C00014116	main	debt securities	bonds	–	–
HCBNb19	KZ2C00014124	main	debt securities	bonds	11.07.25	–
HCBNb20	KZ2C00014173	main	debt securities	bonds	–	–
HCBNpp1	KZ2C00011120	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

20.10.25 10:12	Information on shares and shareholders of "Home Credit Bank" as of October 1, 2025
16.10.25 16:45	ForteBank postpones shareholders' EGM from October 29, 2025 to February 26, 2026
14.10.25 11:14	Notice of Home Credit Bank shareholders' EGM scheduled for November 3
10.10.25 14:52	Home Credit Bank says it was assigned an ESG rating by S&P Global Ratings
25.09.25 12:47	ForteBank acquires 26.80 % of Home Credit Bank shares
11.09.25 17:21	Teniz Capital Investment Banking reports successful placement of Home Credit Bank bonds
08.09.25 11:04	Home Credit Bank paid first coupon on bonds KZ2C00011195 (HCBNb13)
29.08.25 18:25	Notice of changing the agenda of EGM of ForteBank shareholders, scheduled for October 29, 2025
25.08.25 12:47	Home Credit Bank paid fourth coupon on bonds KZ2C00009926 (HCBNb11)
21.08.25 16:04	Home Credit Bank paid first coupon on bonds KZ2C00011047 (HCBNb12)

1

2

3

4

5

...

83

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule