For Investors/
Financial Instruments/
HCBNb14
HCBNb14
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250Days to maturity: 371
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:28) | 97,9773 | 97,9773 | 97,9773 | 97,9773 | 97,9773 | 97,9773 | 1 | 4 | ||
11.06.26 | 97,9703 | 99,7474 | – | – | – | – | 0 | 0 | ||
From 05.07.24 | 150,0000 | 91,4400 | 97,9773 | 97,5592 | 150,0000 | 95,9726 | 2 086 | 14 016 701 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 13:03:06 | 97,9773 | +0,03 | 4 | ||
10.06.26 | 12:44:27 | 97,9497 | -1,80 | 21 | ||
10.06.26 | 12:28:55 | 99,7452 | 0 | 3 | ||
09.06.26 | 12:59:52 | 99,7452 | +1,38 | 2 | ||
08.06.26 | 14:55:28 | 98,3830 | 0,00 | 3 400 | ||
08.06.26 | 14:55:28 | 98,3831 | -0,85 | 100 | ||
05.06.26 | 16:52:07 | 99,2260 | 0 | 5 | ||
05.06.26 | 16:26:50 | 99,2260 | 0 | 4 | ||
05.06.26 | 14:14:23 | 99,2260 | 0,00 | 1 | ||
02.06.26 | 13:01:48 | 99,2262 | -0,04 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.06.26 15:59
02.06.26 17:49
20.05.26 15:22
13.05.26 16:25
04.05.26 09:50
28.04.26 17:57
23.04.26 17:45
23.04.26 17:19
07.04.26 16:37
07.04.26 14:48
1
2
3
4
5
...
92