For Investors/
Financial Instruments/
HCBNb14
HCBNb14
JSC "Home Credit Bank" coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250Days to maturity: 685
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.07.25 (17:00) | 98,1000 | 98,0000 | 98,0093 | 98,0093 | 98,0093 | 98,0093 | 1 | 5 | ||
29.07.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 1 | ||
From 05.07.24 | 150,0000 | 95,0000 | 98,0093 | 97,5509 | 150,0000 | 95,9726 | 1 749 | 13 798 786 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 11:43:05 | 98,0093 | -1,99 | 5 | ||
29.07.25 | 15:35:46 | 100,0000 | -0,99 | 1 | ||
28.07.25 | 15:21:05 | 100,9999 | +3,05 | 1 | ||
28.07.25 | 14:26:47 | 98,0100 | 0 | 8 | ||
28.07.25 | 12:33:50 | 98,0100 | +0,01 | 40 | ||
24.07.25 | 12:30:27 | 98,0033 | -3,10 | 10 | ||
23.07.25 | 12:30:32 | 101,1399 | 0,00 | 5 | ||
22.07.25 | 16:33:40 | 101,1400 | +3,20 | 1 | ||
22.07.25 | 13:46:05 | 98,0015 | -3,11 | 170 | ||
21.07.25 | 11:43:29 | 101,1500 | +3,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009892 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.07.25 14:41 | |
28.07.25 10:29 | |
23.07.25 09:49 | |
21.07.25 16:42 | |
21.07.25 15:35 | |
18.07.25 17:41 | |
18.07.25 15:13 | |
18.07.25 09:20 | |
17.07.25 09:42 | |
16.07.25 15:08 | |
1
2
3
4
5
...
81