HCBNb14 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HCBNb14

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.08.25	97,3000	100,3072	–	–	–	–	0	0	–	–
20.08.25	97,5000	100,0000	97,2937	97,2937	97,2937	97,2937	1	585	0,585	1,1
From 05.07.24	150,0000	95,0000	97,2937	97,5511	150,0000	95,9726	1 779	13 803 833	13 937,5	28 125,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
21.08.25	12:54:23	100,3072	+3,10	1	0,001	0,002
20.08.25	12:16:39	97,2937	-2,71	585	0,585	1,09
18.08.25	15:24:27	100,0000	-0,31	15	0,015	0,028
15.08.25	16:31:48	100,3150	0	39	0,040	0,074
15.08.25	16:31:48	100,0000	-0,31	1	0,001	0,002
15.08.25	16:31:48	99,9999	+1,01	140	0,143	0,266
15.08.25	14:15:10	99,0000	-1,00	2	0,002	0,004
15.08.25	12:55:01	99,9999	0	2	0,002	0,004
15.08.25	11:41:47	99,9999	0	1	0,001	0,002
14.08.25	15:11:49	99,9999	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HCBNb10	KZ2C00009918	main	debt securities	bonds	16.08.23	–
HCBNb11	KZ2C00009926	main	debt securities	bonds	08.08.23	–
HCBNpp1	KZ2C00011120	private placement	debt securities	–	–	–
HCBNb12	KZ2C00011047	main	debt securities	коммерческие облигации	–	–
HCBNb13	KZ2C00011195	main	debt securities	bonds	05.03.25	–
HCBNb14	KZ2C00011351	main	debt securities	bonds	05.07.24	–
HCBNb15	KZ2C00011401	main	debt securities	bonds	11.07.24	–
HCBNb16	KZ2C00013795	main	debt securities	commercial bonds	–	–
HCBNb17	KZ2C00014066	main	debt securities	bonds	22.07.25	–
HCBNb18	KZ2C00014116	main	debt securities	bonds	–	–
HCBNb19	KZ2C00014124	main	debt securities	bonds	11.07.25	–
HCBNb20	KZ2C00014173	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

13.08.25 11:28	Home Credit Bank paid fourth coupon on bonds KZ2C00009918 (HCBNb10)
08.08.25 18:01	Home Credit Bank on August 8 raised KZT 6.4 bn on KASE by placing bonds KZ2C00011195 (HCBNb13) at yield to maturity of 19.25 % APR
08.08.25 09:01	Special trading session for offering of 6.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank is held on KASE today
07.08.25 12:30	Home Credit Bank redeemed bonds KZ2C00009892 (HCBNb9)
07.08.25 10:08	/REPEAT/ Special trading session for offering of 6.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank will be held on KASE on August 8
05.08.25 17:04	Notice of postponement of the date of EGM of ForteBank shareholders from August 14 to October 29
05.08.25 12:38	Special trading session for offering of 6.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank will be held on KASE on August 8
05.08.25 09:36	Home Credit Bank says Fitch Ratings affirmed the bank's ratings; outlook "Stable"
04.08.25 11:00	As of August 4, KASE removed bonds KZ2C00009892 (HCBNb9) of Home Credit Bank from representative list of indicators of KASE_BM* series due to reaching maturity
04.08.25 09:16	Bonds KZ2C00009892 (HCBNb9) of Home Credit Bank removed from KASE official list due to reaching maturity

1

2

3

4

5

...

82

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule