For Investors/
Financial Instruments/
HCBNb14
HCBNb14
JSC "Home Credit Bank" coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250Days to maturity: 620
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.10.25 | 97,4235 | 100,0000 | – | – | – | – | 0 | 0 | ||
02.10.25 | 97,4200 | 99,0000 | 97,4198 | 97,4198 | 97,4198 | 97,4198 | 1 | 555 | ||
From 05.07.24 | 150,0000 | 95,0000 | 97,4198 | 97,5512 | 150,0000 | 95,9726 | 1 836 | 13 806 936 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.10.25 | 11:44:04 | 97,4198 | +0,00 | 555 | ||
01.10.25 | 14:33:25 | 97,4163 | -2,58 | 8 | ||
29.09.25 | 16:23:38 | 100,0000 | 0 | 1 | ||
29.09.25 | 14:39:17 | 100,0000 | +2,67 | 1 | ||
26.09.25 | 11:30:40 | 97,3990 | +0,01 | 13 | ||
24.09.25 | 11:29:55 | 97,3923 | -1,62 | 410 | ||
23.09.25 | 13:21:00 | 99,0000 | 0 | 75 | ||
23.09.25 | 11:29:46 | 99,0000 | 0 | 5 | ||
22.09.25 | 15:35:51 | 99,0000 | 0 | 7 | ||
22.09.25 | 14:07:44 | 99,0000 | +1,66 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 25.09.25 12:47 | |
11.09.25 17:21 | |
08.09.25 11:04 | |
29.08.25 18:25 | |
25.08.25 12:47 | |
21.08.25 16:04 | |
13.08.25 11:28 | |
08.08.25 18:01 | |
08.08.25 09:01 | |
07.08.25 12:30 | |
1
2
3
4
5
...
83