For Investors/
Financial Instruments/
HCBNb14
HCBNb14
JSC "Home Credit Bank" coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250Days to maturity: 599
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 97,5041 | 99,0000 | – | – | – | – | 0 | 0 | ||
23.10.25 | 97,5000 | 99,9998 | – | – | – | – | 0 | 0 | ||
From 05.07.24 | 150,0000 | 91,4400 | 99,5000 | 97,5513 | 150,0000 | 95,9726 | 1 866 | 13 807 468 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.10.25 | 15:32:15 | 99,5000 | +2,06 | 1 | ||
21.10.25 | 16:08:59 | 97,4919 | 0 | 2 | ||
21.10.25 | 14:33:37 | 97,4919 | 0 | 1 | ||
21.10.25 | 13:58:41 | 97,4919 | -2,77 | 2 | ||
21.10.25 | 11:37:46 | 100,2712 | +2,86 | 8 | ||
20.10.25 | 16:41:38 | 97,4879 | -2,51 | 4 | ||
20.10.25 | 12:49:57 | 100,0000 | 0 | 3 | ||
20.10.25 | 12:27:49 | 100,0000 | 0 | 65 | ||
20.10.25 | 12:05:50 | 100,0000 | +2,59 | 11 | ||
17.10.25 | 15:16:27 | 97,4759 | 0 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 20.10.25 10:12 | |
16.10.25 16:45 | |
14.10.25 11:14 | |
10.10.25 14:52 | |
25.09.25 12:47 | |
11.09.25 17:21 | |
08.09.25 11:04 | |
29.08.25 18:25 | |
25.08.25 12:47 | |
21.08.25 16:04 | |
1
2
3
4
5
...
83