HCBNb14 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HCBNb14

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
14.11.25 (17:00)	100,0000	97,5918	98,9900	98,7570	98,9900	97,5918	2	6	0,006	0,012
13.11.25	98,9990	98,9000	98,9990	98,9990	98,9990	98,9990	1	2	0,002	0,004
From 05.07.24	150,0000	91,4400	98,9900	97,5513	150,0000	95,9726	1 884	13 807 638	13 941,4	28 132,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.11.25	15:44:19	98,9900	+1,43	5	0,005	0,010
14.11.25	13:06:39	97,5918	-1,42	1	0,001	0,002
13.11.25	12:54:27	98,9990	+1,45	2	0,002	0,004
12.11.25	12:58:03	97,5825	-1,43	1	0,001	0,002
12.11.25	12:46:56	98,9990	0	5	0,005	0,010
11.11.25	11:30:38	98,9990	0	1	0,001	0,002
11.11.25	11:29:35	98,9990	0	2	0,002	0,004
10.11.25	12:37:09	98,9990	0	2	0,002	0,004
07.11.25	14:16:06	98,9990	0	3	0,003	0,006
06.11.25	14:11:45	98,9990	+1,48	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HCBNb10	KZ2C00009918	main	debt securities	bonds	16.08.23	–
HCBNb11	KZ2C00009926	main	debt securities	bonds	08.08.23	–
HCBNb12	KZ2C00011047	main	debt securities	коммерческие облигации	–	–
HCBNb13	KZ2C00011195	main	debt securities	bonds	05.03.25	–
HCBNb14	KZ2C00011351	main	debt securities	bonds	05.07.24	–
HCBNb15	KZ2C00011401	main	debt securities	bonds	11.07.24	–
HCBNb16	KZ2C00013795	main	debt securities	commercial bonds	–	–
HCBNb17	KZ2C00014066	main	debt securities	bonds	22.07.25	–
HCBNb18	KZ2C00014116	main	debt securities	bonds	–	–
HCBNb19	KZ2C00014124	main	debt securities	bonds	11.07.25	–
HCBNb20	KZ2C00014173	main	debt securities	bonds	–	–
HCBNpp1	KZ2C00011120	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

12.11.25 10:34	Home Credit Bank paid third coupon on bonds KZ2C00011120 (HCBNpp1)
05.11.25 16:03	Home Credit Bank announces decisions of extraordinary general meeting of shareholders held on November 3, 2025
20.10.25 10:12	Information on shares and shareholders of "Home Credit Bank" as of October 1, 2025
16.10.25 16:45	ForteBank postpones shareholders' EGM from October 29, 2025 to February 26, 2026
14.10.25 11:14	Notice of Home Credit Bank shareholders' EGM scheduled for November 3
10.10.25 14:52	Home Credit Bank says it was assigned an ESG rating by S&P Global Ratings
25.09.25 12:47	ForteBank acquires 26.80 % of Home Credit Bank shares
11.09.25 17:21	Teniz Capital Investment Banking reports successful placement of Home Credit Bank bonds
08.09.25 11:04	Home Credit Bank paid first coupon on bonds KZ2C00011195 (HCBNb13)
29.08.25 18:25	Notice of changing the agenda of EGM of ForteBank shareholders, scheduled for October 29, 2025

1

2

3

4

5

...

83

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule