For Investors/
Financial Instruments/
HCBNb14
HCBNb14
JSC "Home Credit Bank" coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250Days to maturity: 705
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.25 | – | – | – | – | – | – | – | – | ||
09.07.25 | 99,9998 | 97,9920 | 99,9998 | 98,4448 | 101,1904 | 97,9920 | 7 | 239 | ||
From 05.07.24 | 150,0000 | 95,0000 | 99,9998 | 97,5508 | 150,0000 | 95,9726 | 1 720 | 13 794 092 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 16:55:06 | 99,9998 | +0,50 | 8 | ||
09.07.25 | 15:56:44 | 99,5000 | +1,54 | 16 | ||
09.07.25 | 14:16:11 | 97,9920 | -1,02 | 158 | ||
09.07.25 | 14:15:51 | 99,0000 | -1,00 | 42 | ||
09.07.25 | 13:30:18 | 99,9998 | +1,01 | 4 | ||
09.07.25 | 11:44:11 | 99,0000 | -2,16 | 8 | ||
09.07.25 | 11:30:52 | 101,1904 | +1,19 | 3 | ||
08.07.25 | 15:55:39 | 100,0000 | -1,18 | 20 | ||
08.07.25 | 15:45:50 | 101,1900 | 0 | 4 | ||
08.07.25 | 15:09:38 | 101,1900 | +1,19 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009892 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | – | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | – | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 09.07.25 11:37 | |
04.07.25 15:43 | |
04.07.25 09:30 | |
02.07.25 12:04 | |
27.06.25 09:24 | |
26.06.25 11:43 | |
04.06.25 12:22 | |
30.05.25 14:53 | |
30.05.25 10:32 | |
26.05.25 11:28 | |
1
2
3
4
5
...
80