HCBNb28

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.26	–	100,0000	–	–	–	–	0	0	–	–
23.09.26	101,0294	101,0294	101,0294	101,0294	101,0294	101,0294	2	274 374	283,6	633,2
From 12.08.26	101,0501	99,0000	101,0294	100,3154	101,0501	99,0000	13	13 012 782	13 211,6	28 851,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	16:11:37	101,0294	0	1	0,001	0,002
23.09.26	12:17:26	101,0294	+2,05	274 373	283,60	633,25
22.09.26	13:06:05	99,0000	0	2	0,002	0,005
22.09.26	12:17:17	99,0000	-2,02	2	0,002	0,005
16.09.26	11:45:35	101,0423	-0,01	265 200	273,25	610,10
10.09.26	11:31:46	101,0501	+0,54	844 152	868,20	1 900,24
03.09.26	14:35:28	100,5050	+0,11	581 669	593,09	1 302,35
02.09.26	11:50:19	100,3987	0	600 000	610,27	1 331,15
02.09.26	11:50:19	100,3987	-0,12	5 000 000	5 085,56	11 092,94
27.08.26	15:54:06	100,5178	+0,55	560 825	570,00	1 242,18

Symbol	ISIN	Board	Sector	Category	Trades	Index
HCBNb11	KZ2C00009926	main	debt securities	bonds	08.08.23	–
HCBNb13	KZ2C00011195	main	debt securities	bonds	05.03.25	–
HCBNb14	KZ2C00011351	main	debt securities	bonds	05.07.24	–
HCBNb15	KZ2C00011401	main	debt securities	bonds	11.07.24	–
HCBNb16	KZ2C00013795	main	debt securities	commercial bonds	28.11.25	–
HCBNb17	KZ2C00014066	main	debt securities	bonds	22.07.25	–
HCBNb18	KZ2C00014116	main	debt securities	bonds	01.12.25	–
HCBNb19	KZ2C00014124	main	debt securities	bonds	11.07.25	–
HCBNb20	KZ2C00014173	main	debt securities	bonds	01.12.25	–
HCBNb21	KZ2C00017119	main	debt securities	commercial bonds	05.02.26	–
HCBNb22	KZ2C00017127	main	debt securities	commercial bonds	09.02.26	–
HCBNb23	KZ2C00017473	main	debt securities	commercial bonds	12.08.26	–
HCBNb24	KZ2C00017481	main	debt securities	commercial bonds	12.03.26	–
HCBNb25	KZ2C00017333	main	debt securities	bonds	07.04.26	–
HCBNb26	KZ2C00017499	main	debt securities	bonds	07.04.26	–
HCBNb27	KZ2C00017507	main	debt securities	bonds	07.04.26	–
HCBNb28	KZ2C00017515	main	debt securities	bonds	12.08.26	–
HCBNb29	KZ2C00017523	main	debt securities	bonds	28.08.26	–
HCBNb30	KZ2C00017531	main	debt securities	bonds	03.07.26	–
HCBNb31	KZ2C00017549	main	debt securities	bonds	08.04.26	–
HCBNb32	KZ2C00017556	main	debt securities	bonds	08.04.26	–
HCBNb33	KZ2C00017564	main	debt securities	bonds	-	–