HCBNb28
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00017515 Last coupon rate, % APR : 17,500Days to maturity: 1 053
Circulation period: 07.08.26 – 07.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 100,5050 | 100,5050 | 100,5050 | 100,5050 | 100,5050 | 100,5050 | 1 | 581 669 | ||
| From 12.08.26 | 100,5178 | 99,9642 | 100,5050 | 100,2286 | 100,5178 | 99,9642 | 7 | 11 629 052 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 14:35:28 | 100,5050 | +0,11 | 581 669 | ||
| 02.09.26 | 11:50:19 | 100,3987 | 0 | 600 000 | ||
| 02.09.26 | 11:50:19 | 100,3987 | -0,12 | 5 000 000 | ||
| 27.08.26 | 15:54:06 | 100,5178 | +0,55 | 560 825 | ||
| 25.08.26 | 14:28:25 | 99,9642 | -0,01 | 4 000 000 | ||
| 19.08.26 | 12:02:35 | 99,9774 | -0,01 | 480 306 | ||
| 12.08.26 | 11:42:05 | 99,9902 | -96,90 | 406 252 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
| KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
| KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
| KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
| KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
| KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
| KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
| KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
| KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
| KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
| KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
| KZ2C00017473 | main | debt securities | commercial bonds | 12.08.26 | – | |
| KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
| KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017515 | main | debt securities | bonds | 12.08.26 | – | |
| KZ2C00017523 | main | debt securities | bonds | 28.08.26 | – | |
| KZ2C00017531 | main | debt securities | bonds | 03.07.26 | – | |
| KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
| KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
| KZ2C00017564 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.08.26 11:34
27.08.26 14:36
25.08.26 18:32
25.08.26 09:00
21.08.26 11:57
20.08.26 17:10
19.08.26 15:10
12.08.26 15:56
12.08.26 10:39
11.08.26 14:58
1
2
3
4
5
...
96