For Investors/
Financial Instruments/
HCBNb24
HCBNb24
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00017481 Last coupon rate, % APR : 19,500Days to maturity: 338
Circulation period: 04.03.26 – 04.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.03.26 | – | – | – | – | – | – | – | – | ||
20.03.26 | 99,9637 | – | – | – | – | – | 0 | 0 | ||
From 12.03.26 | 99,9810 | 99,9788 | 99,9788 | 99,9810 | 99,9810 | 99,9788 | 9 | 520 365 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 14:23:39 | 99,9788 | 0,00 | 573 | ||
12.03.26 | 16:30:36 | 99,9810 | 0 | 981 | ||
12.03.26 | 16:26:58 | 99,9810 | 0 | 73 980 | ||
12.03.26 | 16:26:58 | 99,9810 | 0 | 32 961 | ||
12.03.26 | 16:26:58 | 99,9810 | 0 | 100 283 | ||
12.03.26 | 14:14:21 | 99,9810 | 0 | 42 000 | ||
12.03.26 | 13:47:12 | 99,9810 | 0 | 50 000 | ||
12.03.26 | 12:51:50 | 99,9810 | 0 | 99 587 | ||
12.03.26 | 12:18:04 | 99,9810 | -0,02 | 120 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | - | – | |
KZ2C00017499 | main | debt securities | bonds | - | – | |
KZ2C00017507 | main | debt securities | bonds | - | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | - | – | |
KZ2C00017556 | main | debt securities | bonds | - | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
KZ2C00011120 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 19.03.26 17:30
19.03.26 17:04
19.03.26 17:02
19.03.26 16:57
19.03.26 09:38
19.03.26 09:35
19.03.26 09:32
19.03.26 09:28
17.03.26 17:30
17.03.26 16:59
1
2
3
4
5
...
90