HCBNb24
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00017481 Last coupon rate, % APR : 19,500Days to maturity: 193
Circulation period: 04.03.26 – 04.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| 20.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 12.03.26 | 100,8586 | 99,7141 | 100,7245 | 99,9649 | 100,8586 | 99,7141 | 24 | 9 165 814 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 11:30:06 | 100,7245 | -0,13 | 300 000 | ||
| 16.06.26 | 16:48:35 | 100,8586 | +0,80 | 94 373 | ||
| 02.06.26 | 15:38:58 | 100,0552 | +0,06 | 350 000 | ||
| 01.06.26 | 15:56:46 | 100,0000 | 0 | 8 | ||
| 01.06.26 | 13:43:08 | 100,0000 | +0,11 | 1 | ||
| 26.05.26 | 14:57:06 | 99,8871 | -0,17 | 500 000 | ||
| 26.05.26 | 14:27:06 | 100,0586 | +0,17 | 2 500 000 | ||
| 26.05.26 | 14:22:10 | 99,8871 | 0 | 500 000 | ||
| 26.05.26 | 14:21:18 | 99,8871 | -0,18 | 1 500 000 | ||
| 19.05.26 | 11:50:33 | 100,0653 | +0,35 | 900 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
| KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
| KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
| KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
| KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
| KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
| KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
| KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
| KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
| KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
| KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
| KZ2C00017473 | main | debt securities | commercial bonds | 12.08.26 | – | |
| KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
| KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
| KZ2C00017515 | main | debt securities | bonds | 12.08.26 | – | |
| KZ2C00017523 | main | debt securities | bonds | - | – | |
| KZ2C00017531 | main | debt securities | bonds | 03.07.26 | – | |
| KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
| KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
| KZ2C00017564 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 21.08.26 11:57
20.08.26 17:10
19.08.26 15:10
12.08.26 15:56
12.08.26 10:39
11.08.26 14:58
07.08.26 18:32
07.08.26 18:22
07.08.26 10:05
07.08.26 08:57
1
2
3
4
5
...
95