For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 129
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.06.26 | 99,5804 | 104,4322 | – | – | – | – | 0 | 0 | ||
08.06.26 | 104,4344 | 104,4344 | 104,4344 | 104,4344 | 104,4345 | 104,4344 | 4 | 5 182 | ||
From 01.08.22 | 114,1866 | 0,0000 | 104,4344 | 104,4362 | 114,1866 | 99,3532 | 1 067 | 62 504 331 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 16:41:35 | 104,4344 | 0 | 9 | ||
08.06.26 | 16:06:00 | 104,4344 | 0 | 5 110 | ||
08.06.26 | 15:32:15 | 104,4344 | 0,00 | 13 | ||
08.06.26 | 11:50:13 | 104,4345 | 0,00 | 50 | ||
05.06.26 | 15:49:51 | 104,4368 | 0,00 | 5 121 | ||
04.06.26 | 15:56:21 | 104,4392 | -0,01 | 5 114 | ||
03.06.26 | 16:21:59 | 104,4465 | 0,00 | 5 118 | ||
02.06.26 | 16:14:25 | 104,4489 | 0,00 | 5 000 | ||
01.06.26 | 16:06:55 | 104,4514 | 0,00 | 5 027 | ||
01.06.26 | 11:35:31 | 104,4515 | 0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
KZ2C00017846 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 04.06.26 11:49
03.06.26 17:38
03.06.26 16:03
01.06.26 14:29
01.06.26 12:35
25.05.26 16:00
25.05.26 15:57
22.05.26 12:36
22.05.26 08:41
21.05.26 10:18
1
2
3
4
5
...
115