For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 193
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.04.26 (17:30) | 105,9380 | 105,9380 | 105,9380 | 105,9380 | 105,9380 | 105,9380 | 1 | 5 160 | ||
02.04.26 | 105,9423 | 105,9423 | 105,9423 | 105,9423 | 105,9423 | 105,9423 | 1 | 5 083 | ||
From 01.08.22 | 114,1866 | 0,0000 | 105,9380 | 104,4342 | 114,1866 | 99,3532 | 1 007 | 62 290 371 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.04.26 | 16:03:51 | 105,9380 | 0,00 | 5 160 | ||
02.04.26 | 15:41:44 | 105,9423 | -1,02 | 5 083 | ||
01.04.26 | 16:19:17 | 107,0298 | 0 | 4 096 | ||
01.04.26 | 16:19:17 | 106,0000 | -0,97 | 1 000 | ||
31.03.26 | 15:43:22 | 107,0349 | 0 | 5 224 | ||
31.03.26 | 15:43:22 | 106,1000 | +0,13 | 50 | ||
30.03.26 | 16:18:58 | 105,9644 | 0,00 | 4 818 | ||
27.03.26 | 16:42:41 | 105,9689 | 0 | 5 235 | ||
26.03.26 | 16:47:00 | 105,9689 | -0,01 | 5 235 | ||
20.03.26 | 15:03:04 | 105,9824 | 0,00 | 4 804 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 31.03.26 17:23
05.03.26 11:07
13.02.26 17:06
12.02.26 11:51
11.02.26 17:39
11.02.26 10:50
06.02.26 15:58
05.02.26 17:38
05.02.26 10:39
05.02.26 09:58
1
2
3
4
5
...
114