For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 235
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.02.26 | 100,8466 | 106,1354 | – | – | – | – | 0 | 0 | ||
20.02.26 | 106,1405 | 106,1405 | 106,1405 | 106,1405 | 106,1405 | 106,1405 | 1 | 5 268 | ||
From 01.08.22 | 114,1866 | 0,0000 | 106,1405 | 104,4310 | 114,1866 | 99,3532 | 976 | 62 153 034 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.26 | 16:18:46 | 106,1405 | 0,00 | 5 268 | ||
19.02.26 | 16:13:16 | 106,1455 | -0,01 | 5 222 | ||
18.02.26 | 16:10:17 | 106,1608 | 0 | 5 386 | ||
18.02.26 | 15:01:44 | 106,1608 | 0 | 17 | ||
18.02.26 | 14:30:41 | 106,1608 | 0,00 | 200 | ||
17.02.26 | 16:31:53 | 106,1660 | 0,00 | 5 533 | ||
16.02.26 | 16:18:31 | 106,1711 | 0,00 | 5 250 | ||
13.02.26 | 16:04:55 | 106,1763 | 0,00 | 5 247 | ||
12.02.26 | 15:57:45 | 106,1815 | 0 | 5 375 | ||
12.02.26 | 14:50:56 | 106,1815 | +3,94 | 150 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 13.02.26 17:06 | |
12.02.26 11:51 | |
11.02.26 17:39 | |
11.02.26 10:50 | |
06.02.26 15:58 | |
05.02.26 17:38 | |
05.02.26 10:39 | |
05.02.26 09:58 | |
05.02.26 09:12 | |
03.02.26 17:34 | |
1
2
3
4
5
...
113