For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 401
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.09.25 (17:30) | 109,8309 | 109,8309 | 109,8309 | 109,8309 | 109,8309 | 109,8309 | 1 | 4 500 | ||
04.09.25 | 109,8371 | 109,8371 | 109,8371 | 109,8371 | 109,8371 | 109,8371 | 2 | 4 500 | ||
From 01.08.22 | 114,1866 | 0,0000 | 109,8309 | 104,4250 | 114,1866 | 99,3532 | 778 | 61 347 959 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.09.25 | 16:26:13 | 109,8309 | -0,01 | 4 500 | ||
04.09.25 | 16:28:59 | 109,8371 | 0 | 4 495 | ||
04.09.25 | 15:09:57 | 109,8371 | -0,02 | 5 | ||
03.09.25 | 16:48:46 | 109,8560 | +5,84 | 4 500 | ||
02.09.25 | 11:34:25 | 103,7940 | -6,38 | 5 | ||
29.08.25 | 12:19:40 | 110,8687 | +0,91 | 4 500 | ||
29.08.25 | 12:16:13 | 109,8687 | -0,01 | 4 500 | ||
28.08.25 | 15:56:04 | 109,8750 | 0 | 4 500 | ||
28.08.25 | 13:27:14 | 109,8750 | -0,59 | 4 500 | ||
27.08.25 | 16:49:46 | 110,5281 | +0,58 | 4 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 17:45 | |
06.08.25 10:19 | |
04.08.25 12:33 | |
29.07.25 11:53 | |
23.07.25 09:29 | |
23.07.25 09:25 | |
02.07.25 14:52 | |
16.06.25 12:34 | |
13.06.25 14:59 | |
10.06.25 10:39 | |
1
2
3
4
5
...
109