For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 148
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.05.26 | – | – | – | – | – | – | – | – | ||
19.05.26 | 104,4826 | 104,4826 | 104,4826 | 104,4826 | 104,4826 | 104,4826 | 1 | 5 169 | ||
From 01.08.22 | 114,1866 | 0,0000 | 104,4826 | 104,4361 | 114,1866 | 99,3532 | 1 050 | 62 438 197 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 16:09:27 | 104,4826 | 0,00 | 5 169 | ||
18.05.26 | 15:53:26 | 104,4853 | 0,00 | 5 164 | ||
18.05.26 | 11:32:42 | 104,4854 | 0,00 | 1 | ||
15.05.26 | 16:28:13 | 104,4880 | 0 | 5 162 | ||
15.05.26 | 16:28:13 | 104,4880 | 0,00 | 20 | ||
15.05.26 | 11:30:00 | 104,4881 | 0,00 | 1 | ||
14.05.26 | 16:35:20 | 104,4907 | -0,01 | 5 107 | ||
13.05.26 | 16:43:22 | 104,4991 | 0,00 | 5 479 | ||
12.05.26 | 16:48:11 | 104,5019 | +4,96 | 4 567 | ||
08.05.26 | 16:25:58 | 99,5600 | -4,73 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
KZ2C00017846 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 19.05.26 14:26
18.05.26 12:39
14.05.26 17:41
08.05.26 16:07
27.04.26 10:15
17.04.26 16:49
17.04.26 16:47
16.04.26 15:09
31.03.26 17:23
05.03.26 11:07
1
2
3
4
5
...
114