For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 423
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.08.25 | 103,8420 | 109,9589 | – | – | – | – | 0 | 0 | ||
14.08.25 | 103,8454 | 109,9654 | – | – | – | – | 0 | 0 | ||
From 01.08.22 | 114,1866 | 0,0000 | 109,9852 | 104,4205 | 114,1866 | 99,3532 | 765 | 61 298 454 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.08.25 | 15:04:58 | 109,9852 | -0,01 | 3 | ||
11.08.25 | 16:17:46 | 109,9984 | -0,01 | 1 | ||
08.08.25 | 16:04:32 | 110,0050 | 0 | 1 | ||
08.08.25 | 13:06:02 | 110,0050 | +5,91 | 1 | ||
07.08.25 | 15:41:46 | 103,8693 | -5,58 | 12 | ||
07.08.25 | 11:44:37 | 110,0117 | -0,04 | 900 | ||
31.07.25 | 16:42:53 | 110,0587 | 0 | 4 500 | ||
31.07.25 | 15:35:12 | 110,0587 | -0,02 | 4 500 | ||
30.07.25 | 16:22:31 | 110,0791 | +5,94 | 4 500 | ||
30.07.25 | 14:48:39 | 103,9050 | -5,61 | 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 06.08.25 10:19 | |
04.08.25 12:33 | |
29.07.25 11:53 | |
23.07.25 09:29 | |
23.07.25 09:25 | |
02.07.25 14:52 | |
16.06.25 12:34 | |
13.06.25 14:59 | |
10.06.25 10:39 | |
03.06.25 10:33 | |
1
2
3
4
5
...
109