For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 351
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:30) | 103,6530 | 103,6530 | 103,6530 | 103,6530 | 103,6530 | 103,6530 | 2 | 5 062 | ||
23.10.25 | 103,6551 | 103,6551 | 103,6551 | 103,6551 | 103,6551 | 103,6551 | 1 | 4 993 | ||
From 01.08.22 | 114,1866 | 0,0000 | 103,6530 | 104,4317 | 114,1866 | 99,3532 | 834 | 61 528 098 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 15:44:25 | 103,6530 | 0 | 5 057 | ||
24.10.25 | 11:34:21 | 103,6530 | 0,00 | 5 | ||
23.10.25 | 16:14:57 | 103,6551 | -0,01 | 4 993 | ||
22.10.25 | 15:21:27 | 103,6610 | 0 | 34 | ||
22.10.25 | 15:18:07 | 103,6610 | 0,00 | 4 892 | ||
21.10.25 | 15:43:52 | 103,6657 | 0 | 5 352 | ||
21.10.25 | 15:09:59 | 103,6657 | 0,00 | 3 | ||
20.10.25 | 16:21:05 | 103,6679 | 0,00 | 5 206 | ||
17.10.25 | 16:03:48 | 103,6701 | 0 | 590 | ||
17.10.25 | 16:03:48 | 103,6701 | 0 | 4 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00015527 | main | debt securities | bonds | – | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 20.10.25 16:07 | |
15.10.25 16:51 | |
10.10.25 17:37 | |
08.10.25 14:48 | |
07.10.25 17:59 | |
07.10.25 17:39 | |
07.10.25 14:55 | |
07.10.25 14:50 | |
07.10.25 09:26 | |
07.10.25 09:23 | |
1
2
3
4
5
...
111