For Investors/
Financial Instruments/
KAFIb19
KAFIb19
KazAgroFinance JSC coupon bonds KZ2C00017093 Last coupon rate, % APR : 18,400Days to maturity: 956
Circulation period: 05.02.26 – 05.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.06.26 | 100,7300 | 104,9100 | – | – | – | – | 0 | 0 | ||
08.06.26 | 100,7300 | 104,9100 | 104,9100 | 104,9100 | 104,9100 | 104,9100 | 1 | 1 | ||
From 09.02.26 | 102,8673 | 102,7800 | 104,9100 | 102,7952 | 104,9100 | 102,7800 | 11 | 5 717 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 15:45:55 | 104,9100 | +2,07 | 1 | ||
02.06.26 | 14:33:52 | 102,7800 | -0,01 | 43 | ||
28.05.26 | 16:46:05 | 102,7900 | 0 | 750 | ||
28.05.26 | 16:42:49 | 102,7900 | -0,01 | 3 984 | ||
20.05.26 | 14:10:47 | 102,8000 | -0,01 | 1 | ||
15.05.26 | 16:32:49 | 102,8100 | 0 | 10 | ||
15.05.26 | 15:30:41 | 102,8100 | 0 | 44 | ||
14.05.26 | 13:45:55 | 102,8100 | 0 | 10 | ||
14.05.26 | 12:48:40 | 102,8100 | -0,01 | 400 | ||
13.05.26 | 13:04:42 | 102,8200 | -0,05 | 374 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
KZ2C00017846 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 04.06.26 11:49
03.06.26 17:38
03.06.26 16:03
01.06.26 14:29
01.06.26 12:35
25.05.26 16:00
25.05.26 15:57
22.05.26 12:36
22.05.26 08:41
21.05.26 10:18
1
2
3
4
5
...
115