KAFIb19
KazAgroFinance JSC coupon bonds KZ2C00017093 Last coupon rate, % APR : 18,400Days to maturity: 914
Circulation period: 05.02.26 – 05.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.07.26 | 101,5500 | 105,6200 | – | – | – | – | 0 | 0 | ||
20.07.26 | 105,6200 | 105,0000 | 105,6200 | 105,6200 | 105,6200 | 105,6200 | 1 | 5 | ||
From 09.02.26 | 105,6200 | 102,7800 | 105,6200 | 104,2366 | 105,7100 | 102,7800 | 26 | 18 638 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 11:36:37 | 105,6200 | +0,16 | 5 | ||
17.07.26 | 11:30:01 | 105,4500 | -0,19 | 1 | ||
13.07.26 | 15:00:48 | 105,6500 | 0 | 1 | ||
13.07.26 | 13:23:24 | 105,6500 | -0,01 | 1 | ||
10.07.26 | 13:26:05 | 105,6600 | -0,01 | 1 | ||
08.07.26 | 11:33:14 | 105,6700 | -0,02 | 4 | ||
02.07.26 | 11:33:48 | 105,6900 | -0,01 | 4 | ||
30.06.26 | 11:33:10 | 105,7000 | -0,01 | 2 | ||
26.06.26 | 13:51:18 | 105,7100 | +0,80 | 3 | ||
19.06.26 | 14:27:57 | 104,8700 | 0 | 3 872 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | 01.07.26 | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
KZ2C00017846 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 16.07.26 17:15
14.07.26 16:10
01.07.26 16:32
30.06.26 15:33
24.06.26 17:52
17.06.26 12:34
15.06.26 10:52
04.06.26 11:49
03.06.26 17:38
03.06.26 16:03
1
2
3
4
5
...
116