KAFIb11
KazAgroFinance JSC coupon bonds KZ2C00007862 Last coupon rate, % APR : 11,900Days to maturity: 725
Circulation period: 20.08.21 – 20.08.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 90,8548 | 93,9881 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 100,0000 | 93,9797 | 93,9797 | 93,9797 | 93,9797 | 93,9797 | 2 | 15 | ||
| From 25.08.21 | 108,6788 | 0,0000 | 93,9797 | 103,2603 | 108,6788 | 88,2546 | 658 | 76 426 498 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 16:52:35 | 93,9797 | 0 | 10 | ||
| 13.08.26 | 13:33:38 | 93,9797 | +0,03 | 5 | ||
| 12.08.26 | 12:26:10 | 93,9548 | +0,01 | 20 | ||
| 11.08.26 | 15:55:37 | 93,9465 | 0 | 1 | ||
| 11.08.26 | 14:37:31 | 93,9465 | 0 | 30 | ||
| 11.08.26 | 13:32:07 | 93,9465 | +0,02 | 25 | ||
| 07.08.26 | 12:54:16 | 93,9300 | +0,03 | 2 | ||
| 05.08.26 | 12:19:36 | 93,8972 | +0,01 | 2 | ||
| 04.08.26 | 12:51:35 | 93,8890 | 0 | 39 | ||
| 04.08.26 | 12:45:34 | 93,8890 | +0,02 | 41 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
| KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
| KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
| KZ2C00009850 | main | debt securities | bonds | - | – | |
| KZ2C00015527 | main | debt securities | bonds | - | – | |
| KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
| KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
| KZ2C00016541 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
| KZ2C00017143 | main | debt securities | bonds | - | – | |
| KZ2C00017150 | main | debt securities | bonds | - | – | |
| KZ2C00017168 | main | debt securities | bonds | - | – | |
| KZ2C00017176 | main | debt securities | bonds | - | – | |
| KZ2C00017184 | main | debt securities | bonds | - | – | |
| KZ2C00008308 | private placement | debt securities | – | - | – | |
| KZ2C00010841 | private placement | debt securities | – | - | – | |
| KZ2C00010908 | private placement | debt securities | – | - | – | |
| KZ2C00011328 | private placement | debt securities | – | - | – | |
| KZ2C00011674 | private placement | debt securities | – | - | – | |
| KZ2C00013910 | private placement | debt securities | – | - | – | |
| KZ2C00013944 | private placement | debt securities | – | - | – | |
| KZ2C00013951 | private placement | debt securities | – | - | – | |
| KZ2C00013969 | private placement | debt securities | – | - | – | |
| KZ2C00017846 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 12.08.26 11:13
12.08.26 11:11
06.08.26 11:49
27.07.26 10:43
23.07.26 10:39
16.07.26 17:15
14.07.26 16:10
01.07.26 16:32
30.06.26 15:33
24.06.26 17:52
1
2
3
4
5
...
117