For Investors/
Financial Instruments/
KAFIb11
KAFIb11
KazAgroFinance JSC coupon bonds KZ2C00007862 Last coupon rate, % APR : 11,900Days to maturity: 1 013
Circulation period: 20.08.21 – 20.08.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 89,9160 | 91,9938 | – | – | – | – | 0 | 0 | ||
23.10.25 | 89,9160 | 91,9878 | – | – | – | – | 0 | 0 | ||
From 25.08.21 | 108,6788 | 0,0000 | 91,9578 | 103,2604 | 108,6788 | 88,5216 | 596 | 76 425 701 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.10.25 | 14:01:27 | 91,9578 | +0,01 | 1 | ||
20.10.25 | 15:37:18 | 91,9519 | -1,07 | 1 | ||
06.10.25 | 13:07:08 | 92,9435 | -1,59 | 2 | ||
25.08.25 | 11:30:05 | 94,4425 | +0,11 | 1 | ||
01.08.25 | 16:51:01 | 94,3427 | +0,05 | 1 | ||
23.07.25 | 12:12:04 | 94,2924 | +0,02 | 2 | ||
18.07.25 | 13:15:55 | 94,2776 | +0,01 | 1 | ||
17.07.25 | 16:37:17 | 94,2726 | +4,44 | 55 | ||
15.07.25 | 16:47:27 | 90,2623 | +0,01 | 8 710 | ||
14.07.25 | 15:39:07 | 90,2547 | 0 | 5 018 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00015527 | main | debt securities | bonds | – | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 20.10.25 16:07 | |
15.10.25 16:51 | |
10.10.25 17:37 | |
08.10.25 14:48 | |
07.10.25 17:59 | |
07.10.25 17:39 | |
07.10.25 14:55 | |
07.10.25 14:50 | |
07.10.25 09:26 | |
07.10.25 09:23 | |
1
2
3
4
5
...
111