KAFIb11
KazAgroFinance JSC coupon bonds KZ2C00007862 Last coupon rate, % APR : 11,900Days to maturity: 706
Circulation period: 20.08.21 – 20.08.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 92,8881 | 94,0047 | – | – | – | – | 0 | 0 | ||
| 03.09.26 | 92,8881 | 94,0047 | – | – | – | – | 0 | 0 | ||
| From 25.08.21 | 108,6788 | 0,0000 | 94,0047 | 103,2603 | 108,6788 | 88,2546 | 663 | 76 426 548 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 11:55:04 | 94,0047 | 0 | 2 | ||
| 27.08.26 | 12:25:05 | 94,0047 | 0 | 5 | ||
| 26.08.26 | 15:26:55 | 94,0047 | 0 | 3 | ||
| 26.08.26 | 14:33:47 | 94,0047 | +3,45 | 10 | ||
| 17.08.26 | 14:30:06 | 90,8668 | -3,31 | 30 | ||
| 13.08.26 | 16:52:35 | 93,9797 | 0 | 10 | ||
| 13.08.26 | 13:33:38 | 93,9797 | +0,03 | 5 | ||
| 12.08.26 | 12:26:10 | 93,9548 | +0,01 | 20 | ||
| 11.08.26 | 15:55:37 | 93,9465 | 0 | 1 | ||
| 11.08.26 | 14:37:31 | 93,9465 | 0 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
| KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
| KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
| KZ2C00009850 | main | debt securities | bonds | - | – | |
| KZ2C00015527 | main | debt securities | bonds | - | – | |
| KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
| KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
| KZ2C00016541 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
| KZ2C00017143 | main | debt securities | bonds | 01.09.26 | – | |
| KZ2C00017150 | main | debt securities | bonds | - | – | |
| KZ2C00017168 | main | debt securities | bonds | - | – | |
| KZ2C00017176 | main | debt securities | bonds | - | – | |
| KZ2C00017184 | main | debt securities | bonds | - | – | |
| KZ2C00008308 | private placement | debt securities | – | - | – | |
| KZ2C00010841 | private placement | debt securities | – | - | – | |
| KZ2C00010908 | private placement | debt securities | – | - | – | |
| KZ2C00011328 | private placement | debt securities | – | - | – | |
| KZ2C00011674 | private placement | debt securities | – | - | – | |
| KZ2C00013910 | private placement | debt securities | – | - | – | |
| KZ2C00013944 | private placement | debt securities | – | - | – | |
| KZ2C00013951 | private placement | debt securities | – | - | – | |
| KZ2C00013969 | private placement | debt securities | – | - | – | |
| KZ2C00017846 | private placement | debt securities | – | - | – | |
| KZ2C00019495 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 04.09.26 10:49
31.08.26 17:43
31.08.26 11:48
27.08.26 16:47
27.08.26 12:18
19.08.26 15:07
12.08.26 11:13
12.08.26 11:11
06.08.26 11:49
27.07.26 10:43
1
2
3
4
5
...
117