For Investors/
Financial Instruments/
KAFIb11
KAFIb11
KazAgroFinance JSC coupon bonds KZ2C00007862 Last coupon rate, % APR : 11,900Days to maturity: 785
Circulation period: 20.08.21 – 20.08.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.06.26 (13:49) | 90,1599 | 93,5098 | 93,5098 | 93,5098 | 93,5098 | 93,5098 | 1 | 1 | ||
12.06.26 | 90,1491 | 93,5025 | – | – | – | – | 0 | 0 | ||
From 25.08.21 | 108,6788 | 0,0000 | 93,5098 | 103,2603 | 108,6788 | 88,2546 | 636 | 76 426 187 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 13:49:03 | 93,5098 | +0,04 | 1 | ||
10.06.26 | 12:12:34 | 93,4734 | +0,02 | 10 | ||
05.06.26 | 15:32:28 | 93,4517 | +0,01 | 2 | ||
04.06.26 | 16:28:11 | 93,4446 | +3,80 | 1 | ||
02.06.26 | 13:26:53 | 90,0217 | -3,63 | 121 | ||
02.06.26 | 13:24:01 | 93,4160 | +0,02 | 121 | ||
29.05.26 | 11:33:10 | 93,4018 | +0,01 | 1 | ||
28.05.26 | 14:41:47 | 93,3947 | +0,04 | 36 | ||
22.05.26 | 16:26:33 | 93,3597 | 0 | 1 | ||
22.05.26 | 16:10:48 | 93,3597 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
KZ2C00017846 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 15.06.26 10:52
04.06.26 11:49
03.06.26 17:38
03.06.26 16:03
01.06.26 14:29
01.06.26 12:35
25.05.26 16:00
25.05.26 15:57
22.05.26 12:36
22.05.26 08:41
1
2
3
4
5
...
115