KAFIb17
KazAgroFinance JSC coupon bonds KZ2C00015543 Last coupon rate, % APR : 19,000Days to maturity: 1 506
Circulation period: 07.10.25 – 07.10.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:31) | 110,3400 | 110,3400 | 110,3400 | 110,3400 | 110,3400 | 110,3400 | 1 | 600 | ||
| 30.07.26 | 104,6099 | 110,3400 | – | – | – | – | 0 | 0 | ||
| From 09.10.25 | 110,4800 | 99,9174 | 110,3400 | 100,7623 | 110,4800 | 99,9174 | 67 | 989 526 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 15:18:40 | 110,3400 | -0,01 | 600 | ||
| 28.07.26 | 15:40:48 | 110,3500 | 0 | 353 | ||
| 28.07.26 | 15:29:08 | 110,3500 | 0 | 571 | ||
| 27.07.26 | 15:38:02 | 110,3500 | 0 | 1 329 | ||
| 27.07.26 | 15:28:09 | 110,3500 | 0 | 100 | ||
| 27.07.26 | 11:52:26 | 110,3500 | +5,47 | 1 825 | ||
| 23.07.26 | 15:14:56 | 104,6235 | -5,22 | 7 800 | ||
| 22.07.26 | 14:19:06 | 110,3800 | -0,01 | 1 | ||
| 20.07.26 | 12:46:27 | 110,3900 | +5,58 | 10 | ||
| 15.07.26 | 14:53:48 | 104,5514 | +0,29 | 7 800 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
| KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
| KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
| KZ2C00009850 | main | debt securities | bonds | - | – | |
| KZ2C00015527 | main | debt securities | bonds | - | – | |
| KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
| KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
| KZ2C00016541 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
| KZ2C00017143 | main | debt securities | bonds | - | – | |
| KZ2C00017150 | main | debt securities | bonds | - | – | |
| KZ2C00017168 | main | debt securities | bonds | - | – | |
| KZ2C00017176 | main | debt securities | bonds | - | – | |
| KZ2C00017184 | main | debt securities | bonds | - | – | |
| KZ2C00008308 | private placement | debt securities | – | - | – | |
| KZ2C00010841 | private placement | debt securities | – | - | – | |
| KZ2C00010908 | private placement | debt securities | – | - | – | |
| KZ2C00011328 | private placement | debt securities | – | - | – | |
| KZ2C00011674 | private placement | debt securities | – | - | – | |
| KZ2C00013910 | private placement | debt securities | – | - | – | |
| KZ2C00013944 | private placement | debt securities | – | - | – | |
| KZ2C00013951 | private placement | debt securities | – | - | – | |
| KZ2C00013969 | private placement | debt securities | – | - | – | |
| KZ2C00017846 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 27.07.26 10:43
23.07.26 10:39
16.07.26 17:15
14.07.26 16:10
01.07.26 16:32
30.06.26 15:33
24.06.26 17:52
17.06.26 12:34
15.06.26 10:52
04.06.26 11:49
1
2
3
4
5
...
116