KAFIb17 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KAFIb17

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25	98,3819	104,6217	–	–	–	–	0	0	–	–
25.12.25	104,6200	104,6237	–	–	–	–	0	0	–	–
From 09.10.25	104,7000	99,9174	104,6298	99,9415	104,6660	99,9174	22	663 375	678,2	1 301,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.12.25	16:18:13	104,6298	0,00	100	0,109	0,213
23.12.25	16:47:31	104,6319	0	200	0,217	0,422
23.12.25	15:44:25	104,6319	-0,03	67	0,073	0,141
08.12.25	15:22:55	104,6660	+0,77	1	0,001	0,002
02.12.25	11:37:17	103,8641	+0,77	2 000	2,14	4,16
26.11.25	15:30:30	103,0682	0	3	0,003	0,006
26.11.25	12:12:12	103,0682	0,00	200	0,212	0,408
25.11.25	15:47:15	103,0704	0,00	100	0,106	0,203
24.11.25	15:51:43	103,0726	+3,16	2	0,002	0,004
20.11.25	15:33:48	99,9174	0	300 000	307,19	591,43

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KAFIb11	KZ2C00007862	main	debt securities	облигации	25.08.21	–
KAFIb12	KZ2C00008514	main	debt securities	облигации	01.08.22	–
KAFIb13	KZ2C00009843	main	debt securities	bonds	14.07.23	–
KAFIb14	KZ2C00009850	main	debt securities	bonds	-	–
KAFIb15	KZ2C00015527	main	debt securities	bonds	-	–
KAFIb16	KZ2C00015535	main	debt securities	bonds	09.10.25	–
KAFIb17	KZ2C00015543	main	debt securities	bonds	09.10.25	–
KAFIb18	KZ2C00016541	main	debt securities	bonds	-	–
KAFIpp1	KZ2C00008308	private placement	debt securities	–	-	–
KAFIpp4	KZ2C00010841	private placement	debt securities	–	-	–
KAFIpp5	KZ2C00010908	private placement	debt securities	–	-	–
KAFIpp6	KZ2C00011328	private placement	debt securities	–	-	–
KAFIpp7	KZ2C00011674	private placement	debt securities	–	-	–
KAFIpp8	KZ2C00013910	private placement	debt securities	–	-	–
KAFIpp9	KZ2C00013944	private placement	debt securities	–	-	–
KAFIpp10	KZ2C00013951	private placement	debt securities	–	-	–
KAFIpp11	KZ2C00013969	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

19.12.25 18:04	On December 19, KazAgroFinance JSC raised on KASE 16.0 bln tenge by placing three-year bonds KZ2C00016541 (KAFIb18) at 18.30% per annum
19.12.25 09:17	Today, KASE holds special trading session for placement of 16.0 mln bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC
18.12.25 14:28	On December 19, KASE will hold special trading session for placement of 16.0 mln bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC
18.12.25 14:12	From December 18, bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC are included in KASE's official list in bonds category of the main market
02.12.25 12:27	KazAgroFinance paid third coupon on bonds KZ2C00011328 (KAFIpp6)
27.11.25 11:00	AS OF DECEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 75 BONDS
20.10.25 16:07	Information on shares and shareholders of KazAgroFinance as of October 1, 2025
15.10.25 16:51	Four bonds will be included in the T+ List and the T+ Collateral List as of October 17
10.10.25 17:37	Since October 13, Centras Securities assigned status of market maker on KASE for bonds KZ2C00015535 (KAFIb16) and KZ2C00015543 (KAFIb17) of KazAgroFinance
08.10.25 14:48	Trading in bonds KZ2C00015535 (KAFIb16) and KZ2C00015543 (KAFIb17) of KazAgroFinance will open on KASE as of October 9

1

2

3

4

5

...

112

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule