For Investors/
Financial Instruments/
KAFIb17
KAFIb17
KazAgroFinance JSC coupon bonds KZ2C00015543 Last coupon rate, % APR : 19,000Days to maturity: 1 526
Circulation period: 07.10.25 – 07.10.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | 104,2600 | 110,4300 | – | – | – | – | 0 | 0 | ||
09.07.26 | 110,4400 | 110,4400 | 110,4400 | 110,4400 | 110,4400 | 110,4400 | 1 | 274 | ||
From 09.10.25 | 110,4800 | 99,9174 | 110,4400 | 100,6533 | 110,4800 | 99,9174 | 56 | 969 135 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 12:06:59 | 110,4400 | 0 | 274 | ||
08.07.26 | 13:35:34 | 110,4400 | -0,01 | 9 | ||
07.07.26 | 16:30:03 | 110,4500 | 0 | 1 | ||
07.07.26 | 13:55:53 | 110,4500 | 0 | 165 | ||
07.07.26 | 13:14:10 | 110,4500 | -0,02 | 130 | ||
03.07.26 | 13:03:00 | 110,4700 | -0,01 | 1 | ||
30.06.26 | 16:04:03 | 110,4800 | +1,38 | 20 | ||
19.06.26 | 14:28:46 | 108,9800 | 0 | 3 835 | ||
19.06.26 | 14:28:31 | 108,9800 | 0 | 3 835 | ||
19.06.26 | 14:28:16 | 108,9800 | 0 | 3 835 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | 01.07.26 | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
KZ2C00017846 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 01.07.26 16:32
30.06.26 15:33
24.06.26 17:52
17.06.26 12:34
15.06.26 10:52
04.06.26 11:49
03.06.26 17:38
03.06.26 16:03
01.06.26 14:29
01.06.26 12:35
1
2
3
4
5
...
116