For Investors/
Financial Instruments/
KAFIb17
KAFIb17
KazAgroFinance JSC coupon bonds KZ2C00015543 Last coupon rate, % APR : 19,000Days to maturity: 1 740
Circulation period: 07.10.25 – 07.10.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 98,3809 | 104,6685 | – | – | – | – | 0 | 0 | ||
04.12.25 | 98,3811 | 104,6710 | – | – | – | – | 0 | 0 | ||
From 09.10.25 | 103,8641 | 99,9174 | 103,8641 | 99,9389 | 103,8641 | 99,9174 | 18 | 663 007 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 11:37:17 | 103,8641 | +0,77 | 2 000 | ||
26.11.25 | 15:30:30 | 103,0682 | 0 | 3 | ||
26.11.25 | 12:12:12 | 103,0682 | 0,00 | 200 | ||
25.11.25 | 15:47:15 | 103,0704 | 0,00 | 100 | ||
24.11.25 | 15:51:43 | 103,0726 | +3,16 | 2 | ||
20.11.25 | 15:33:48 | 99,9174 | 0 | 300 000 | ||
20.11.25 | 15:33:48 | 99,9174 | -0,01 | 200 000 | ||
17.11.25 | 12:06:43 | 99,9235 | -3,07 | 30 000 | ||
17.11.25 | 11:45:46 | 103,0885 | 0,00 | 100 | ||
14.11.25 | 13:58:32 | 103,0909 | -0,01 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00015527 | main | debt securities | bonds | – | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 02.12.25 12:27 | |
27.11.25 11:00 | |
20.10.25 16:07 | |
15.10.25 16:51 | |
10.10.25 17:37 | |
08.10.25 14:48 | |
07.10.25 17:59 | |
07.10.25 17:39 | |
07.10.25 14:55 | |
07.10.25 14:50 | |
1
2
3
4
5
...
111