KAFIb16
KazAgroFinance JSC coupon bonds KZ2C00015535 Last coupon rate, % APR : 19,000Days to maturity: 1 511
Circulation period: 07.10.25 – 07.10.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 104,2400 | 110,3700 | – | – | – | – | 0 | 0 | ||
| 23.07.26 | 104,2400 | 110,3700 | – | – | – | – | 0 | 0 | ||
| From 09.10.25 | 110,5300 | 104,6066 | 104,2400 | 104,8777 | 110,5300 | 102,8300 | 27 | 13 460 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.07.26 | 11:45:23 | 104,2400 | -5,60 | 1 | ||
| 13.07.26 | 14:59:02 | 110,4200 | -0,02 | 10 | ||
| 09.07.26 | 12:04:29 | 110,4400 | -0,08 | 1 | ||
| 22.06.26 | 12:51:53 | 110,5300 | +1,42 | 4 | ||
| 19.06.26 | 13:07:10 | 108,9800 | -0,02 | 1 | ||
| 16.06.26 | 11:31:11 | 109,0000 | +6,00 | 31 | ||
| 08.06.26 | 16:36:13 | 102,8300 | -2,88 | 3 | ||
| 05.06.26 | 11:40:09 | 105,8800 | 0 | 5 | ||
| 04.06.26 | 13:52:21 | 105,8800 | -0,02 | 3 | ||
| 29.05.26 | 13:44:02 | 105,9000 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
| KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
| KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
| KZ2C00009850 | main | debt securities | bonds | - | – | |
| KZ2C00015527 | main | debt securities | bonds | - | – | |
| KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
| KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
| KZ2C00016541 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
| KZ2C00017143 | main | debt securities | bonds | - | – | |
| KZ2C00017150 | main | debt securities | bonds | - | – | |
| KZ2C00017168 | main | debt securities | bonds | - | – | |
| KZ2C00017176 | main | debt securities | bonds | - | – | |
| KZ2C00017184 | main | debt securities | bonds | - | – | |
| KZ2C00008308 | private placement | debt securities | – | - | – | |
| KZ2C00010841 | private placement | debt securities | – | - | – | |
| KZ2C00010908 | private placement | debt securities | – | - | – | |
| KZ2C00011328 | private placement | debt securities | – | - | – | |
| KZ2C00011674 | private placement | debt securities | – | - | – | |
| KZ2C00013910 | private placement | debt securities | – | - | – | |
| KZ2C00013944 | private placement | debt securities | – | - | – | |
| KZ2C00013951 | private placement | debt securities | – | - | – | |
| KZ2C00013969 | private placement | debt securities | – | - | – | |
| KZ2C00017846 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 23.07.26 10:39
16.07.26 17:15
14.07.26 16:10
01.07.26 16:32
30.06.26 15:33
24.06.26 17:52
17.06.26 12:34
15.06.26 10:52
04.06.26 11:49
03.06.26 17:38
1
2
3
4
5
...
116