KAFIb13
KazAgroFinance JSC coupon bonds KZ2C00009843 Last coupon rate, % APR : 19,250Days to maturity: 1 411
Circulation period: 12.07.23 – 12.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (15:31) | 108,3922 | 114,5600 | 114,5681 | 114,5681 | 114,5681 | 114,5681 | 2 | 3 | ||
| 10.08.26 | 108,5999 | 114,5700 | 108,3980 | 108,4956 | 108,5999 | 108,3980 | 2 | 60 | ||
| From 14.07.23 | 1 032,0600 | 100,0000 | 114,5681 | 116,5552 | 1 032,0600 | 102,2017 | 426 | 7 734 972 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 13:07:22 | 114,5681 | 0 | 2 | ||
| 11.08.26 | 12:09:28 | 114,5681 | +5,50 | 1 | ||
| 10.08.26 | 12:13:28 | 108,3980 | -0,19 | 31 | ||
| 10.08.26 | 12:13:28 | 108,5999 | 0 | 29 | ||
| 07.08.26 | 17:25:09 | 108,5999 | -5,22 | 21 | ||
| 07.08.26 | 14:33:40 | 114,5862 | 0 | 3 | ||
| 07.08.26 | 11:53:00 | 114,5862 | -0,01 | 1 | ||
| 06.08.26 | 16:18:42 | 114,5953 | -0,03 | 1 | ||
| 04.08.26 | 15:36:06 | 114,6317 | -0,01 | 12 | ||
| 03.08.26 | 14:21:38 | 114,6409 | 0 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
| KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
| KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
| KZ2C00009850 | main | debt securities | bonds | - | – | |
| KZ2C00015527 | main | debt securities | bonds | - | – | |
| KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
| KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
| KZ2C00016541 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
| KZ2C00017143 | main | debt securities | bonds | - | – | |
| KZ2C00017150 | main | debt securities | bonds | - | – | |
| KZ2C00017168 | main | debt securities | bonds | - | – | |
| KZ2C00017176 | main | debt securities | bonds | - | – | |
| KZ2C00017184 | main | debt securities | bonds | - | – | |
| KZ2C00008308 | private placement | debt securities | – | - | – | |
| KZ2C00010841 | private placement | debt securities | – | - | – | |
| KZ2C00010908 | private placement | debt securities | – | - | – | |
| KZ2C00011328 | private placement | debt securities | – | - | – | |
| KZ2C00011674 | private placement | debt securities | – | - | – | |
| KZ2C00013910 | private placement | debt securities | – | - | – | |
| KZ2C00013944 | private placement | debt securities | – | - | – | |
| KZ2C00013951 | private placement | debt securities | – | - | – | |
| KZ2C00013969 | private placement | debt securities | – | - | – | |
| KZ2C00017846 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 06.08.26 11:49
27.07.26 10:43
23.07.26 10:39
16.07.26 17:15
14.07.26 16:10
01.07.26 16:32
30.06.26 15:33
24.06.26 17:52
17.06.26 12:34
15.06.26 10:52
1
2
3
4
5
...
116