KAFIb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KAFIb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.01.26 (17:30)	115,1412	115,1412	115,1412	115,1412	115,1412	115,1412	1	4 534	5,3	10,5
28.01.26	115,1578	115,1578	115,1578	115,1578	115,1578	115,1578	1	4 971	5,8	11,5
From 14.07.23	1 032,0600	102,2017	115,1412	116,7127	1 032,0600	102,2017	260	7 282 856	9 002,7	19 261,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.01.26	15:59:38	115,1412	-0,01	4 534	5,27	10,46
28.01.26	16:21:31	115,1578	-0,01	4 971	5,77	11,49
27.01.26	16:40:25	115,1661	-0,01	4 969	5,77	11,49
26.01.26	16:06:08	115,1744	-0,01	4 778	5,54	11,01
23.01.26	16:50:13	115,1828	-0,01	4 653	5,40	10,67
22.01.26	16:22:29	115,1912	-0,02	4 841	5,61	11,08
21.01.26	16:31:54	115,2164	0	4 749	5,50	10,85
21.01.26	16:02:19	115,2164	+4,66	4 796	5,55	10,95
20.01.26	17:04:53	110,0884	-4,46	22 936	25,37	49,79
20.01.26	16:55:12	115,2249	+4,75	4 361	5,05	9,91

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KAFIb11	KZ2C00007862	main	debt securities	облигации	25.08.21	–
KAFIb12	KZ2C00008514	main	debt securities	облигации	01.08.22	–
KAFIb13	KZ2C00009843	main	debt securities	bonds	14.07.23	–
KAFIb14	KZ2C00009850	main	debt securities	bonds	-	–
KAFIb15	KZ2C00015527	main	debt securities	bonds	-	–
KAFIb16	KZ2C00015535	main	debt securities	bonds	09.10.25	–
KAFIb17	KZ2C00015543	main	debt securities	bonds	09.10.25	–
KAFIb18	KZ2C00016541	main	debt securities	bonds	-	–
KAFIpp1	KZ2C00008308	private placement	debt securities	–	-	–
KAFIpp4	KZ2C00010841	private placement	debt securities	–	-	–
KAFIpp5	KZ2C00010908	private placement	debt securities	–	-	–
KAFIpp6	KZ2C00011328	private placement	debt securities	–	-	–
KAFIpp7	KZ2C00011674	private placement	debt securities	–	-	–
KAFIpp8	KZ2C00013910	private placement	debt securities	–	-	–
KAFIpp9	KZ2C00013944	private placement	debt securities	–	-	–
KAFIpp10	KZ2C00013951	private placement	debt securities	–	-	–
KAFIpp11	KZ2C00013969	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

27.01.26 16:50	Information on shares and shareholders of KazAgroFinance as of January 1, 2026
21.01.26 15:50	KazAgroFinance paid fifth coupon on bonds KZ2C00009843 (KAFIb13)
30.12.25 10:53	KazAgroFinance paid eighth coupon on bonds KZ2C00008308 (KAFIpp1)
19.12.25 18:04	On December 19, KazAgroFinance JSC raised on KASE 16.0 bln tenge by placing three-year bonds KZ2C00016541 (KAFIb18) at 18.30% per annum
19.12.25 09:17	Today, KASE holds special trading session for placement of 16.0 mln bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC
18.12.25 14:28	On December 19, KASE will hold special trading session for placement of 16.0 mln bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC
18.12.25 14:12	From December 18, bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC are included in KASE's official list in bonds category of the main market
02.12.25 12:27	KazAgroFinance paid third coupon on bonds KZ2C00011328 (KAFIpp6)
27.11.25 11:00	AS OF DECEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 75 BONDS
20.10.25 16:07	Information on shares and shareholders of KazAgroFinance as of October 1, 2025

1

2

3

4

5

...

112

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule