For Investors/
Financial Instruments/
KAFIb13
KAFIb13
KazAgroFinance JSC coupon bonds KZ2C00009843 Last coupon rate, % APR : 19,250Days to maturity: 1 625
Circulation period: 12.07.23 – 12.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.01.26 (17:30) | 115,3251 | 115,3251 | 115,3251 | 115,3251 | 115,3251 | 115,3251 | 1 | 4 808 | ||
05.01.26 | 115,3301 | 108,5069 | 115,3301 | 115,3257 | 115,3302 | 108,5069 | 4 | 4 605 | ||
From 14.07.23 | 1 032,0600 | 102,2017 | 115,3251 | 116,7807 | 1 032,0600 | 102,2017 | 234 | 7 162 830 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.26 | 17:25:06 | 115,3251 | 0,00 | 4 808 | ||
05.01.26 | 16:42:19 | 115,3301 | 0,00 | 4 586 | ||
05.01.26 | 13:38:47 | 115,3302 | +6,29 | 7 | ||
05.01.26 | 13:18:07 | 108,5069 | -5,92 | 3 | ||
05.01.26 | 13:07:19 | 115,3302 | -0,01 | 9 | ||
31.12.25 | 13:09:46 | 115,3400 | 0,00 | 4 421 | ||
31.12.25 | 11:51:10 | 115,3401 | 0,00 | 10 | ||
30.12.25 | 16:25:37 | 115,3451 | 0,00 | 4 338 | ||
30.12.25 | 12:27:50 | 115,3452 | 0 | 2 | ||
30.12.25 | 11:30:07 | 115,3452 | -0,02 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 30.12.25 10:53 | |
19.12.25 18:04 | |
19.12.25 09:17 | |
18.12.25 14:28 | |
18.12.25 14:12 | |
02.12.25 12:27 | |
27.11.25 11:00 | |
20.10.25 16:07 | |
15.10.25 16:51 | |
10.10.25 17:37 | |
1
2
3
4
5
...
112