For Investors/
Financial Instruments/
TCOMb1
TCOMb1
JSC "Transtelecom" coupon bonds KZ2C00006344 Last coupon rate, % APR : 11,500Days to maturity: 2 251
Circulation period: 10.01.20 – 10.01.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 89,7536 | 97,8014 | – | – | – | – | 0 | 0 | ||
From 23.12.19 | 101,0000 | 0,0000 | 97,7947 | 999,9404 | 1 000,0000 | 89,2551 | 35 | 30 001 980 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.09.25 | 15:37:34 | 97,7947 | +9,00 | 7 | ||
26.09.25 | 11:30:07 | 89,7203 | -8,25 | 100 | ||
02.09.25 | 15:50:26 | 97,7857 | +9,16 | 100 | ||
24.07.25 | 14:28:20 | 89,5782 | -8,31 | 3 | ||
25.04.25 | 12:33:43 | 97,6992 | +9,46 | 1 | ||
09.04.25 | 11:30:02 | 89,2551 | -8,63 | 8 | ||
09.04.25 | 11:30:01 | 97,6883 | +0,00 | 3 | ||
07.04.25 | 11:30:41 | 97,6871 | -2,28 | 1 | ||
04.03.25 | 12:17:23 | 99,9664 | -0,01 | 8 | ||
07.02.25 | 11:56:10 | 99,9796 | 0,00 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 31.07.25 10:12 | |
22.07.25 16:31 | |
30.05.25 11:07 | |
13.05.25 10:31 | |
05.05.25 11:09 | |
30.04.25 16:52 | |
22.04.25 16:08 | |
22.04.25 16:03 | |
28.03.25 15:25 | |
14.02.25 10:43 | |
1
2
3
4
5
...
11