TCOMb1
JSC "Transtelecom" coupon bonds KZ2C00006344 Last coupon rate, % APR : 11,500Days to maturity: 1 959
Circulation period: 10.01.20 – 10.01.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 90,6716 | 98,0261 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 90,6716 | 98,0261 | – | – | – | – | 0 | 0 | ||
| From 23.12.19 | 101,0000 | 0,0000 | 98,0272 | 999,9400 | 1 000,0000 | 89,2551 | 41 | 30 001 994 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 16.07.26 | 15:22:37 | 98,0272 | +8,40 | 1 | ||
| 20.05.26 | 13:50:43 | 90,4295 | -7,66 | 1 | ||
| 15.04.26 | 15:07:43 | 97,9269 | +0,00 | 1 | ||
| 09.04.26 | 16:39:47 | 97,9227 | +0,02 | 1 | ||
| 16.02.26 | 11:30:55 | 97,9017 | +8,63 | 7 | ||
| 06.02.26 | 16:18:03 | 90,1257 | -7,84 | 3 | ||
| 26.09.25 | 15:37:34 | 97,7947 | +9,00 | 7 | ||
| 26.09.25 | 11:30:07 | 89,7203 | -8,25 | 100 | ||
| 02.09.25 | 15:50:26 | 97,7857 | +9,16 | 100 |
Other securities
News
Highlighted news contain information on the company ratings 24.07.26 16:52
17.07.26 15:24
16.07.26 11:43
18.06.26 19:33
08.06.26 14:29
01.06.26 11:23
20.05.26 11:30
04.05.26 11:11
28.04.26 15:05
27.04.26 14:52
1
2
3
4
5
...
13