TCOMb2
JSC "Transtelecom" coupon облигации KZ2C00006880 Last coupon rate, % APR : 13,000Days to maturity: 828
Circulation period: 19.11.21 – 19.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 96,5497 | 100,3378 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 96,5465 | 100,3384 | – | – | – | – | 0 | 0 | ||
| From 20.12.21 | 106,7384 | 89,3884 | 96,3753 | 98,6037 | 106,7404 | 89,3884 | 205 | 41 838 435 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.06.26 | 11:48:59 | 96,3753 | -4,01 | 1 | ||
| 26.05.26 | 16:00:29 | 100,4065 | -0,01 | 1 | ||
| 18.05.26 | 16:37:32 | 100,4160 | +0,02 | 10 | ||
| 12.03.26 | 11:31:11 | 100,3956 | +4,86 | 1 | ||
| 14.11.25 | 11:53:43 | 95,7405 | -0,05 | 2 | ||
| 26.09.25 | 11:31:12 | 95,7876 | +0,01 | 511 471 | ||
| 24.09.25 | 13:24:16 | 95,7807 | -4,66 | 50 000 | ||
| 09.09.25 | 12:16:33 | 100,4633 | +5,21 | 2 | ||
| 09.09.25 | 11:30:04 | 95,4903 | +0,22 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 24.07.26 16:52
17.07.26 15:24
16.07.26 11:43
18.06.26 19:33
08.06.26 14:29
01.06.26 11:23
20.05.26 11:30
04.05.26 11:11
28.04.26 15:05
27.04.26 14:52
1
2
3
4
5
...
13