For Investors/
Financial Instruments/
MFKMb12
MFKMb12
"KMF Bank" JSC coupon bonds KZ2C00018257 Last coupon rate, % APR : 21,000Days to maturity: 1 035
Circulation period: 26.05.26 – 26.05.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 102,1182 | 100,5001 | 102,1166 | 102,0638 | 102,1166 | 100,5001 | 6 | 1 240 | ||
09.07.26 | 102,1182 | 102,1182 | 102,1182 | 102,1182 | 102,1182 | 102,1182 | 2 | 1 820 | ||
From 29.05.26 | 103,0000 | 99,9667 | 102,1166 | 100,0902 | 103,1633 | 99,9667 | 199 | 1 108 177 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 15:29:06 | 102,1166 | 0 | 705 | ||
10.07.26 | 15:29:06 | 102,0000 | +1,49 | 340 | ||
10.07.26 | 14:14:24 | 100,5001 | -1,47 | 5 | ||
10.07.26 | 13:42:27 | 102,0000 | 0 | 2 | ||
10.07.26 | 11:57:48 | 102,0000 | -0,11 | 150 | ||
10.07.26 | 11:29:42 | 102,1166 | 0,00 | 38 | ||
09.07.26 | 16:16:30 | 102,1182 | 0 | 1 620 | ||
09.07.26 | 15:01:32 | 102,1182 | 0,00 | 200 | ||
08.07.26 | 16:21:53 | 102,1198 | 0 | 4 491 | ||
08.07.26 | 16:21:53 | 102,0000 | 0 | 296 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – | |
News
Highlighted news contain information on the company ratings 09.07.26 15:54
03.07.26 10:34
01.07.26 15:00
25.06.26 14:16
15.06.26 18:06
15.06.26 12:30
15.06.26 11:34
15.06.26 09:30
12.06.26 17:34
11.06.26 10:03
1
2
3
4
5
...
19