MFKMb12
"KMF Bank" JSC coupon bonds KZ2C00018257 Last coupon rate, % APR : 21,000Days to maturity: 995
Circulation period: 26.05.26 – 26.05.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 103,1623 | 103,1622 | 103,1623 | 103,1623 | 103,1623 | 103,1623 | 4 | 200 | ||
| 20.08.26 | 103,1421 | 103,1177 | 103,1349 | 103,1416 | 103,1421 | 103,1219 | 6 | 592 | ||
| From 29.05.26 | 105,0000 | 99,9667 | 103,1623 | 100,2884 | 105,0000 | 99,9667 | 376 | 1 997 438 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:57:09 | 103,1623 | 0 | 100 | ||
| 21.08.26 | 16:55:21 | 103,1623 | 0 | 90 | ||
| 21.08.26 | 16:55:21 | 103,1623 | 0 | 5 | ||
| 21.08.26 | 16:55:21 | 103,1623 | +0,03 | 5 | ||
| 20.08.26 | 14:55:42 | 103,1349 | -0,01 | 2 | ||
| 20.08.26 | 14:03:02 | 103,1421 | 0 | 570 | ||
| 20.08.26 | 14:03:02 | 103,1220 | -0,02 | 5 | ||
| 20.08.26 | 14:03:02 | 103,1219 | -0,01 | 5 | ||
| 20.08.26 | 12:21:58 | 103,1352 | 0,00 | 1 | ||
| 20.08.26 | 12:17:53 | 103,1358 | +0,83 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
| KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
| KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
| KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
| KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – |
News
Highlighted news contain information on the company ratings 21.08.26 10:36
28.07.26 17:45
21.07.26 09:38
09.07.26 15:54
03.07.26 10:34
01.07.26 15:00
25.06.26 14:16
15.06.26 18:06
15.06.26 12:30
15.06.26 11:34
1
2
3
4
5
...
20