For Investors/
Financial Instruments/
MFKMb12
MFKMb12
"KMF Bank" JSC coupon bonds KZ2C00018257 Last coupon rate, % APR : 21,000Days to maturity: 1 056
Circulation period: 26.05.26 – 26.05.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 102,1566 | 102,1566 | 102,1566 | 102,1566 | 102,1566 | 102,1566 | 5 | 90 | ||
18.06.26 | 102,1589 | 102,1589 | 102,1589 | 102,1589 | 102,1589 | 102,1589 | 3 | 11 | ||
From 29.05.26 | 103,0000 | 99,9805 | 102,1566 | 100,0196 | 102,3000 | 99,9805 | 83 | 312 123 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:19:50 | 102,1566 | 0 | 55 | ||
19.06.26 | 16:06:22 | 102,1566 | 0 | 3 | ||
19.06.26 | 13:54:15 | 102,1566 | 0 | 2 | ||
19.06.26 | 11:56:55 | 102,1566 | 0 | 29 | ||
19.06.26 | 11:49:48 | 102,1566 | 0,00 | 1 | ||
18.06.26 | 15:31:45 | 102,1589 | 0 | 9 | ||
18.06.26 | 11:33:49 | 102,1589 | 0 | 1 | ||
18.06.26 | 11:30:51 | 102,1589 | 0,00 | 1 | ||
17.06.26 | 14:20:35 | 102,1611 | 0,00 | 16 | ||
16.06.26 | 15:19:23 | 102,1634 | 0 | 967 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – | |
News
Highlighted news contain information on the company ratings 15.06.26 18:06
15.06.26 12:30
15.06.26 11:34
15.06.26 09:30
12.06.26 17:34
11.06.26 10:03
10.06.26 18:36
10.06.26 18:25
10.06.26 16:38
10.06.26 16:35
1
2
3
4
5
...
19