For Investors/
Financial Instruments/
MFKMb11
MFKMb11
"KMF Bank" JSC coupon bonds KZ2C00018125 Last coupon rate, % APR : 21,000Days to maturity: 696
Circulation period: 26.05.26 – 26.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | 100,0058 | – | – | – | – | – | 0 | 0 | ||
18.06.26 | 101,5516 | – | – | – | – | – | 0 | 0 | ||
From 29.05.26 | 133,9193 | 99,9917 | 100,0001 | 99,9979 | 133,9193 | 99,9917 | 18 | 2 509 308 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 12:35:03 | 100,0001 | -20,15 | 25 | ||
17.06.26 | 11:30:08 | 125,2374 | 0 | 10 | ||
16.06.26 | 15:12:58 | 125,2374 | -6,45 | 56 | ||
16.06.26 | 15:11:54 | 133,8721 | 0 | 70 | ||
16.06.26 | 12:12:36 | 133,8721 | 0 | 2 | ||
16.06.26 | 11:59:50 | 133,8721 | -0,04 | 5 | ||
15.06.26 | 14:48:05 | 133,9193 | 0 | 35 | ||
15.06.26 | 14:48:05 | 133,9193 | 0 | 4 | ||
15.06.26 | 11:48:19 | 133,9193 | +33,94 | 1 | ||
02.06.26 | 16:56:54 | 99,9917 | 0 | 399 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – | |
News
Highlighted news contain information on the company ratings 15.06.26 18:06
15.06.26 12:30
15.06.26 11:34
15.06.26 09:30
12.06.26 17:34
11.06.26 10:03
10.06.26 18:36
10.06.26 18:25
10.06.26 16:38
10.06.26 16:35
1
2
3
4
5
...
19