For Investors/
Financial Instruments/
MFKMb8
MFKMb8
"KMF Bank" JSC coupon bonds KZ2C00016426 Last coupon rate, % APR : 21,000Days to maturity: 941
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 (17:00) | 101,0000 | 103,9899 | 103,9899 | 101,0106 | 103,9899 | 100,0010 | 4 | 241 | ||
29.04.26 | 102,0000 | 103,9896 | 103,9896 | 103,8774 | 103,9896 | 100,5100 | 5 | 31 | ||
From 29.12.25 | 115,0000 | 98,9089 | 103,9899 | 100,0110 | 105,5310 | 98,9089 | 444 | 4 771 280 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 15:35:24 | 103,9899 | 0 | 50 | ||
30.04.26 | 15:09:35 | 103,9899 | 0 | 10 | ||
30.04.26 | 12:24:34 | 103,9899 | +3,99 | 1 | ||
30.04.26 | 11:30:05 | 100,0010 | -3,84 | 180 | ||
29.04.26 | 16:14:52 | 103,9896 | 0 | 1 | ||
29.04.26 | 15:02:12 | 103,9896 | 0 | 1 | ||
29.04.26 | 13:59:23 | 103,9896 | 0 | 1 | ||
29.04.26 | 13:45:31 | 103,9896 | +3,46 | 27 | ||
29.04.26 | 11:53:15 | 100,5100 | -3,34 | 1 | ||
28.04.26 | 15:58:26 | 103,9800 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011257 | main | debt securities | commercial bonds | 15.05.25 | – | |
KZ2C00013761 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00013779 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 15:02
30.03.26 15:07
27.03.26 15:56
26.03.26 12:26
20.03.26 18:14
20.03.26 09:23
18.03.26 17:22
18.03.26 17:04
18.03.26 10:43
13.03.26 15:11
1
2
3
4
5
...
15