MFKMb8
"KMF Bank" JSC coupon bonds KZ2C00016426 Last coupon rate, % APR : 21,000Days to maturity: 838
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 100,5200 | 101,0000 | 101,7000 | 101,6179 | 101,7000 | 100,5100 | 3 | 58 | ||
| 13.08.26 | 101,7000 | 101,7000 | 101,7000 | 100,5964 | 101,7000 | 100,5000 | 6 | 224 | ||
| From 29.12.25 | 137,5400 | 98,9089 | 101,7000 | 100,0344 | 105,5310 | 98,1649 | 794 | 5 167 800 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 12:33:41 | 101,7000 | +1,18 | 50 | ||
| 14.08.26 | 11:58:20 | 100,5100 | -1,17 | 4 | ||
| 14.08.26 | 11:41:28 | 101,7000 | 0 | 4 | ||
| 13.08.26 | 15:47:56 | 101,7000 | +1,19 | 2 | ||
| 13.08.26 | 15:38:18 | 100,5000 | -1,18 | 206 | ||
| 13.08.26 | 13:54:55 | 101,7000 | 0 | 1 | ||
| 13.08.26 | 13:49:30 | 101,7000 | 0 | 1 | ||
| 13.08.26 | 12:58:03 | 101,7000 | 0 | 7 | ||
| 13.08.26 | 12:28:25 | 101,7000 | 0 | 7 | ||
| 12.08.26 | 15:57:35 | 101,7000 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
| KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
| KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
| KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
| KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:45
21.07.26 09:38
09.07.26 15:54
03.07.26 10:34
01.07.26 15:00
25.06.26 14:16
15.06.26 18:06
15.06.26 12:30
15.06.26 11:34
15.06.26 09:30
1
2
3
4
5
...
20