MFKMb8 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.26 (17:01)	103,5362	103,5362	103,5368	103,0372	103,5368	101,0000	7	44	0,046	0,102
23.09.26	103,5500	103,0000	103,0000	103,0554	103,5413	103,0000	14	127	0,132	0,294
From 29.12.25	137,5400	87,0800	103,5368	100,0407	105,5310	98,1649	940	5 186 236	5 301,3	10 585,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	15:32:11	103,5368	0	20	0,021	0,047
24.09.26	15:31:57	103,5368	0	4	0,004	0,009
24.09.26	15:31:57	103,5362	+1,51	6	0,006	0,014
24.09.26	13:43:21	101,0000	-0,98	1	0,001	0,002
24.09.26	13:43:21	101,0000	-0,98	1	0,001	0,002
24.09.26	13:43:21	102,0000	-1,48	11	0,011	0,025
24.09.26	12:11:17	103,5362	0,00	1	0,001	0,002
23.09.26	16:03:33	103,0000	-0,52	2	0,002	0,005
23.09.26	16:03:33	103,0000	-0,52	83	0,086	0,192
23.09.26	16:03:33	103,5413	0	2	0,002	0,005

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKMb8	KZ2C00016426	main	debt securities	bonds	29.12.25	–
MFKMb9	KZ2C00017010	main	debt securities	bonds	31.03.26	–
MFKMb10	KZ2C00018034	main	debt securities	bonds	02.06.26	–
MFKMb11	KZ2C00018125	main	debt securities	bonds	29.05.26	–
MFKMb12	KZ2C00018257	main	debt securities	bonds	29.05.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule