MFKMb8 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKMb8

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
06.01.26 (17:00)	102,1566	99,9738	99,9738	100,5188	102,1544	99,9738	5	18 004	18,3	35,9
05.01.26	102,1566	99,9746	102,1566	102,1566	102,1566	102,1566	1	3 494	3,6	7,2
From 29.12.25	102,1566	99,9738	99,9738	99,9942	102,1566	99,9738	22	1 251 518	1 264,6	2 504,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.01.26	16:58:17	99,9738	0	1 390	1,41	2,76
06.01.26	16:58:17	99,9738	0	2 102	2,13	4,17
06.01.26	16:58:17	99,9738	0	10 000	10,14	19,83
06.01.26	16:58:17	99,9738	-2,13	12	0,012	0,024
06.01.26	12:08:37	102,1544	0,00	4 500	4,66	9,11
05.01.26	16:55:08	102,1566	+2,18	3 494	3,62	7,15
30.12.25	16:58:33	99,9786	0	8 492	8,58	17,00
30.12.25	16:58:33	99,9786	0	592	0,598	1,18
30.12.25	16:58:33	99,9786	0	743	0,751	1,49
30.12.25	16:58:33	99,9786	0	61	0,062	0,122

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKMb5	KZ2P00011257	main	debt securities	commercial bonds	15.05.25	–
MFKMb6	KZ2C00013761	main	debt securities	commercial bonds	02.06.25	–
MFKMb7	KZ2C00013779	main	debt securities	commercial bonds	02.06.25	–
MFKMb8	KZ2C00016426	main	debt securities	bonds	29.12.25	–

News

Highlighted news contain information on the company ratings

31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
26.12.25 16:24	From December 29, KASE opens trading of bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
23.12.25 18:20	KMF Bank JSC raised on KASE 2.3 bln tenge on December 23 by placing bonds KZ2C00016426 (MFKMb8) with weighted average yield to maturity of 21.00% per annum
23.12.25 16:00	On December 23, order acceptance time at special trading session for placement of 3.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 16:30 AST
23.12.25 15:03	On December 12, order acceptance time at special trading session for placement of 10.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 15:30 AST
23.12.25 09:41	/AMENDED/ Today, KASE holds special trading session for placement of 3.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
22.12.25 10:08	/REPEAT/ On December 23, KASE will hold special trading session for placement of 6.3 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
18.12.25 14:56	On December 23, KASE will hold special trading session for placement of 6.3 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
12.12.25 18:44	Microfinance Organization KMF JSC raised on KASE 13.7 bln tenge on December 12 by placing bonds KZ2C00016426 (MFKMb8) at 21.00% per annum
12.12.25 15:20	On December 12, order acceptance time at special trading session for placement of 10.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 15:30 AST

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule