For Investors/
Financial Instruments/
MFKMb8
MFKMb8
"KMF Bank" JSC coupon bonds KZ2C00016426 Last coupon rate, % APR : 21,000Days to maturity: 872
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 103,4500 | 103,4500 | 103,4500 | 103,4500 | 103,4500 | 103,4500 | 1 | 10 | ||
09.07.26 | 103,4000 | 102,4500 | 103,4000 | 103,3170 | 103,5000 | 102,4500 | 5 | 56 | ||
From 29.12.25 | 137,5400 | 98,9089 | 103,4500 | 100,0338 | 105,5310 | 98,9089 | 691 | 5 104 830 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 15:17:31 | 103,4500 | +0,05 | 10 | ||
09.07.26 | 14:48:00 | 103,4000 | 0 | 44 | ||
09.07.26 | 14:32:34 | 103,4000 | 0 | 1 | ||
09.07.26 | 14:31:44 | 103,4000 | -0,10 | 5 | ||
09.07.26 | 11:59:31 | 103,5000 | 0 | 1 | ||
09.07.26 | 11:59:31 | 102,4500 | 0 | 5 | ||
08.07.26 | 16:24:45 | 102,4500 | 0 | 33 | ||
08.07.26 | 16:20:57 | 102,4500 | 0 | 34 | ||
08.07.26 | 15:21:58 | 102,4500 | -0,53 | 1 | ||
07.07.26 | 16:03:05 | 103,0000 | -0,48 | 24 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – | |
News
Highlighted news contain information on the company ratings 09.07.26 15:54
03.07.26 10:34
01.07.26 15:00
25.06.26 14:16
15.06.26 18:06
15.06.26 12:30
15.06.26 11:34
15.06.26 09:30
12.06.26 17:34
11.06.26 10:03
1
2
3
4
5
...
19