MFKMb8
"KMF Bank" JSC coupon bonds KZ2C00016426 Last coupon rate, % APR : 21,000Days to maturity: 818
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 101,7811 | 101,7810 | 101,7810 | 101,7810 | 101,7810 | 101,7810 | 4 | 4 012 | ||
| From 29.12.25 | 137,5400 | 98,9089 | 101,7810 | 100,0380 | 105,5310 | 98,1649 | 868 | 5 178 705 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:55:12 | 101,7810 | 0 | 1 500 | ||
| 03.09.26 | 16:55:12 | 101,7810 | 0 | 12 | ||
| 03.09.26 | 16:36:46 | 101,7810 | 0 | 1 000 | ||
| 03.09.26 | 12:09:28 | 101,7810 | 0,00 | 1 500 | ||
| 02.09.26 | 13:56:01 | 101,7817 | 0 | 34 | ||
| 02.09.26 | 13:19:58 | 101,7817 | 0 | 500 | ||
| 02.09.26 | 11:39:13 | 101,7817 | 0,00 | 1 | ||
| 01.09.26 | 16:58:20 | 101,7823 | 0 | 2 | ||
| 01.09.26 | 14:09:36 | 101,7823 | 0 | 7 | ||
| 01.09.26 | 13:32:13 | 101,7823 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
| KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
| KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
| KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
| KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – |
News
Highlighted news contain information on the company ratings 31.08.26 11:42
31.08.26 11:34
21.08.26 10:36
28.07.26 17:45
21.07.26 09:38
09.07.26 15:54
03.07.26 10:34
01.07.26 15:00
25.06.26 14:16
15.06.26 18:06
1
2
3
4
5
...
20