MFKMb8 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKMb8

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.02.26 (16:15)	102,9900	102,0000	102,0000	102,1485	102,9900	102,0000	2	40	0,043	0,086
20.02.26	102,9900	102,9900	102,9900	102,9900	102,9900	102,9900	2	11	0,012	0,024
From 29.12.25	105,5310	98,9089	102,0000	99,9771	105,5310	98,9089	230	4 531 964	4 627,7	9 156,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
23.02.26	16:15:29	102,0000	–	34	0,036	0,073
23.02.26	13:02:58	102,9900	0	6	0,006	0,013
20.02.26	16:08:29	102,9900	0	3	0,003	0,007
20.02.26	15:58:20	102,9900	0	8	0,009	0,017
19.02.26	16:05:02	102,9900	0	9	0,010	0,020
19.02.26	15:42:17	102,9900	0	10	0,011	0,022
19.02.26	15:40:47	102,9900	0	10	0,011	0,022
19.02.26	15:40:39	102,9900	0	20	0,021	0,044
19.02.26	14:34:08	102,9900	-0,01	5	0,005	0,011
18.02.26	14:30:22	103,0000	0	72	0,077	0,157

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKMb5	KZ2P00011257	main	debt securities	commercial bonds	15.05.25	–
MFKMb6	KZ2C00013761	main	debt securities	commercial bonds	02.06.25	–
MFKMb7	KZ2C00013779	main	debt securities	commercial bonds	02.06.25	–
MFKMb8	KZ2C00016426	main	debt securities	bonds	29.12.25	–

News

Highlighted news contain information on the company ratings

13.02.26 16:12	Notice of EGM of KMF Bank shareholders scheduled for March 17
23.01.26 15:36	Information on shares and shareholders of "KMF Bank" as of January 1, 2026
09.01.26 09:33	Since January 9, KMF Bank admitted to foreign currency trading on KASE
31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
26.12.25 16:24	From December 29, KASE opens trading of bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
23.12.25 18:20	KMF Bank JSC raised on KASE 2.3 bln tenge on December 23 by placing bonds KZ2C00016426 (MFKMb8) with weighted average yield to maturity of 21.00% per annum
23.12.25 16:00	On December 23, order acceptance time at special trading session for placement of 3.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 16:30 AST
23.12.25 15:03	On December 12, order acceptance time at special trading session for placement of 10.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 15:30 AST
23.12.25 09:41	/AMENDED/ Today, KASE holds special trading session for placement of 3.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
22.12.25 10:08	/REPEAT/ On December 23, KASE will hold special trading session for placement of 6.3 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC

1

2

3

4

5

...

14

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule