For Investors/
Financial Instruments/
MFKMb8
MFKMb8
"KMF Bank" JSC coupon bonds KZ2C00016426 Last coupon rate, % APR : 21,000Days to maturity: 878
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 102,1000 | 102,0999 | 102,0999 | 102,0200 | 102,1000 | 100,5001 | 3 | 20 | ||
02.07.26 | 100,5001 | 103,5000 | 103,5000 | 103,5000 | 103,5000 | 103,5000 | 4 | 26 | ||
From 29.12.25 | 137,5400 | 98,9089 | 102,0999 | 100,0336 | 105,5310 | 98,9089 | 677 | 5 104 500 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:30:57 | 102,0999 | +1,59 | 1 | ||
03.07.26 | 14:54:01 | 100,5001 | -1,57 | 1 | ||
03.07.26 | 13:19:36 | 102,1000 | -1,35 | 18 | ||
02.07.26 | 15:03:10 | 103,5000 | 0 | 1 | ||
02.07.26 | 13:47:30 | 103,5000 | 0 | 5 | ||
02.07.26 | 13:38:21 | 103,5000 | 0 | 19 | ||
02.07.26 | 13:34:48 | 103,5000 | 0 | 1 | ||
01.07.26 | 16:03:07 | 103,5000 | 0 | 10 | ||
01.07.26 | 15:00:48 | 103,5000 | 0 | 75 | ||
01.07.26 | 11:43:45 | 103,5000 | 0 | 21 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 10:34
01.07.26 15:00
25.06.26 14:16
15.06.26 18:06
15.06.26 12:30
15.06.26 11:34
15.06.26 09:30
12.06.26 17:34
11.06.26 10:03
10.06.26 18:36
1
2
3
4
5
...
19