For Investors/
Financial Instruments/
MFKMb8
MFKMb8
"KMF Bank" JSC coupon bonds KZ2C00016426 Last coupon rate, % APR : 21,000Days to maturity: 965
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.04.26 (14:48) | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 4 | 115 | ||
06.04.26 | 102,0100 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 13 | 701 | ||
From 29.12.25 | 115,0000 | 98,9089 | 102,0000 | 99,9900 | 105,5310 | 98,9089 | 380 | 4 672 342 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.04.26 | 13:22:55 | 102,0000 | 0 | 4 | ||
07.04.26 | 12:19:18 | 102,0000 | 0 | 100 | ||
07.04.26 | 12:00:53 | 102,0000 | 0 | 10 | ||
07.04.26 | 11:53:02 | 102,0000 | 0 | 1 | ||
06.04.26 | 16:32:13 | 102,0000 | 0 | 199 | ||
06.04.26 | 14:57:28 | 102,0000 | 0 | 1 | ||
06.04.26 | 14:48:30 | 102,0000 | 0 | 10 | ||
06.04.26 | 14:44:19 | 102,0000 | 0 | 10 | ||
06.04.26 | 14:18:43 | 102,0000 | 0 | 2 | ||
06.04.26 | 13:31:20 | 102,0000 | 0 | 156 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011257 | main | debt securities | commercial bonds | 15.05.25 | – | |
KZ2C00013761 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00013779 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
News
Highlighted news contain information on the company ratings 30.03.26 15:07
27.03.26 15:56
26.03.26 12:26
20.03.26 18:14
20.03.26 09:23
18.03.26 17:22
18.03.26 17:04
18.03.26 10:43
13.03.26 15:11
11.03.26 15:12
1
2
3
4
5
...
15