MFKMb9
"KMF Bank" JSC coupon bonds KZ2C00017010 Last coupon rate, % APR : 21,000Days to maturity: 929
Circulation period: 20.03.26 – 20.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 102,5252 | 102,5252 | 102,5252 | 102,5252 | 102,5252 | 102,5252 | 1 | 1 | ||
| 20.08.26 | 101,5101 | 101,5100 | 101,5101 | 101,5101 | 101,5101 | 101,5101 | 1 | 1 | ||
| From 31.03.26 | 156,2325 | 99,9732 | 102,5252 | 100,3830 | 156,2325 | 99,9835 | 83 | 1 453 452 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 13:15:43 | 102,5252 | +1,00 | 1 | ||
| 20.08.26 | 11:34:38 | 101,5101 | +0,00 | 1 | ||
| 17.08.26 | 16:38:46 | 101,5100 | -0,28 | 200 | ||
| 17.08.26 | 16:28:57 | 101,8000 | -2,12 | 15 | ||
| 17.08.26 | 14:09:09 | 104,0000 | -0,94 | 10 | ||
| 13.08.26 | 15:03:10 | 104,9900 | +3,13 | 1 | ||
| 11.08.26 | 16:24:25 | 101,8001 | -3,05 | 1 | ||
| 07.08.26 | 11:51:30 | 105,0000 | 0 | 5 | ||
| 07.08.26 | 11:33:12 | 105,0000 | 0 | 1 | ||
| 06.08.26 | 12:22:39 | 105,0000 | +0,94 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
| KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
| KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
| KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
| KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – |
News
Highlighted news contain information on the company ratings 21.08.26 10:36
28.07.26 17:45
21.07.26 09:38
09.07.26 15:54
03.07.26 10:34
01.07.26 15:00
25.06.26 14:16
15.06.26 18:06
15.06.26 12:30
15.06.26 11:34
1
2
3
4
5
...
20