For Investors/
Financial Instruments/
MFKMb9
MFKMb9
"KMF Bank" JSC coupon bonds KZ2C00017010 Last coupon rate, % APR : 21,000Days to maturity: 1 030
Circulation period: 20.03.26 – 20.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | 101,1000 | – | – | – | – | – | 0 | 0 | ||
06.05.26 | 101,0000 | – | – | – | – | – | 0 | 0 | ||
From 31.03.26 | 101,0000 | 99,9835 | 101,0000 | 100,0559 | 101,0000 | 99,9835 | 16 | 1 311 094 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 12:11:50 | 101,0000 | 0 | 5 | ||
27.04.26 | 12:02:19 | 101,0000 | +1,02 | 8 | ||
03.04.26 | 11:34:04 | 99,9835 | -0,02 | 9 927 | ||
01.04.26 | 16:44:20 | 99,9869 | -0,01 | 120 577 | ||
01.04.26 | 16:44:20 | 99,9869 | -0,01 | 349 519 | ||
01.04.26 | 16:44:20 | 99,9869 | -0,01 | 224 787 | ||
01.04.26 | 16:44:20 | 100,0000 | 0 | 8 | ||
01.04.26 | 16:44:20 | 100,0000 | 0 | 30 | ||
01.04.26 | 16:44:20 | 100,0000 | 0 | 100 | ||
01.04.26 | 16:44:20 | 100,0000 | -0,14 | 75 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011257 | main | debt securities | commercial bonds | 15.05.25 | – | |
KZ2C00013761 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00013779 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 11:46
04.05.26 10:59
27.04.26 15:02
30.03.26 15:07
27.03.26 15:56
26.03.26 12:26
20.03.26 18:14
20.03.26 09:23
18.03.26 17:22
18.03.26 17:04
1
2
3
4
5
...
15