MFKMb9 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	105,0000	105,0000	105,0000	105,0000	105,0000	105,0000	1	10	0,011	0,024
From 31.03.26	156,2325	99,9732	105,0000	100,3879	156,2325	99,9835	143	1 456 121	1 473,9	3 083,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	15:24:20	105,0000	-0,92	10	0,011	0,024
09.09.26	15:21:58	105,9796	0	20	0,022	0,049
09.09.26	14:55:03	105,9796	0	1	0,001	0,002
09.09.26	12:44:44	105,9796	0	1	0,001	0,002
09.09.26	12:44:44	105,9796	0	5	0,006	0,012
09.09.26	11:38:23	105,9796	+3,97	4	0,004	0,010
08.09.26	15:15:32	101,9354	0,00	427	0,455	1,00
08.09.26	15:11:00	101,9400	0	9	0,010	0,021
08.09.26	15:02:57	101,9400	0	1	0,001	0,002
08.09.26	15:02:57	101,9400	-0,06	9	0,010	0,021

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKMb8	KZ2C00016426	main	debt securities	bonds	29.12.25	–
MFKMb9	KZ2C00017010	main	debt securities	bonds	31.03.26	–
MFKMb10	KZ2C00018034	main	debt securities	bonds	02.06.26	–
MFKMb11	KZ2C00018125	main	debt securities	bonds	29.05.26	–
MFKMb12	KZ2C00018257	main	debt securities	bonds	29.05.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule