For Investors/
Financial Instruments/
MFKMb10
MFKMb10
"KMF Bank" JSC coupon bonds KZ2C00018034 Last coupon rate, % APR : 21,000Days to maturity: 698
Circulation period: 28.05.26 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 135,0000 | 100,7613 | 100,7613 | 100,8959 | 135,0000 | 100,7613 | 8 | 264 | ||
18.06.26 | 100,7630 | 100,7630 | 100,7630 | 100,7630 | 100,7630 | 100,7630 | 7 | 10 892 | ||
From 02.06.26 | 135,0000 | 99,9777 | 100,7613 | 100,0042 | 135,0000 | 99,9777 | 99 | 2 080 805 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:26:37 | 100,7613 | 0 | 20 | ||
19.06.26 | 16:25:27 | 100,7613 | 0 | 65 | ||
19.06.26 | 16:25:27 | 100,7613 | 0 | 30 | ||
19.06.26 | 16:25:27 | 100,7613 | -25,36 | 83 | ||
19.06.26 | 16:15:52 | 135,0000 | +33,66 | 1 | ||
19.06.26 | 12:22:47 | 100,7630 | -0,23 | 52 | ||
19.06.26 | 12:22:47 | 100,7630 | -0,23 | 8 | ||
19.06.26 | 12:22:47 | 101,0000 | +0,24 | 5 | ||
18.06.26 | 16:12:45 | 100,7630 | 0 | 10 | ||
18.06.26 | 16:07:03 | 100,7630 | 0 | 881 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – | |
News
Highlighted news contain information on the company ratings 15.06.26 18:06
15.06.26 12:30
15.06.26 11:34
15.06.26 09:30
12.06.26 17:34
11.06.26 10:03
10.06.26 18:36
10.06.26 18:25
10.06.26 16:38
10.06.26 16:35
1
2
3
4
5
...
19