MFKMb10
"KMF Bank" JSC coupon bonds KZ2C00018034 Last coupon rate, % APR : 21,000Days to maturity: 637
Circulation period: 28.05.26 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 101,4523 | 100,7172 | 101,4508 | 100,7714 | 101,4508 | 100,7172 | 5 | 6 822 | ||
| 20.08.26 | 101,3000 | 101,4515 | – | – | – | – | 0 | 0 | ||
| From 02.06.26 | 139,0000 | 98,4672 | 101,4508 | 100,0828 | 139,0000 | 98,4672 | 356 | 2 372 333 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 14:22:34 | 101,4508 | 0 | 1 | ||
| 21.08.26 | 13:31:37 | 101,4508 | 0 | 300 | ||
| 21.08.26 | 13:03:58 | 101,4508 | +0,73 | 200 | ||
| 21.08.26 | 11:33:19 | 100,7172 | -0,72 | 6 318 | ||
| 21.08.26 | 11:29:50 | 101,4508 | 0,00 | 3 | ||
| 19.08.26 | 15:02:50 | 101,4523 | 0 | 542 | ||
| 19.08.26 | 14:50:17 | 101,4523 | +0,73 | 1 | ||
| 19.08.26 | 14:48:13 | 100,7167 | -0,28 | 435 | ||
| 19.08.26 | 14:08:22 | 100,7167 | -0,28 | 473 | ||
| 19.08.26 | 14:08:22 | 101,0000 | -0,45 | 92 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
| KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
| KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
| KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
| KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – |
News
Highlighted news contain information on the company ratings 21.08.26 10:36
28.07.26 17:45
21.07.26 09:38
09.07.26 15:54
03.07.26 10:34
01.07.26 15:00
25.06.26 14:16
15.06.26 18:06
15.06.26 12:30
15.06.26 11:34
1
2
3
4
5
...
20