For Investors/
Financial Instruments/
MFKMb10
MFKMb10
"KMF Bank" JSC coupon bonds KZ2C00018034 Last coupon rate, % APR : 21,000Days to maturity: 677
Circulation period: 28.05.26 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 101,5060 | 101,5060 | 101,5060 | 101,5060 | 101,5060 | 101,5060 | 5 | 94 | ||
09.07.26 | 100,8000 | 109,9999 | 100,8000 | 100,8000 | 100,8000 | 100,8000 | 1 | 7 | ||
From 02.06.26 | 139,0000 | 99,9777 | 101,5060 | 100,0176 | 139,0000 | 99,9777 | 175 | 2 105 237 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 15:02:28 | 101,5060 | 0 | 35 | ||
10.07.26 | 14:15:17 | 101,5060 | 0 | 2 | ||
10.07.26 | 13:43:03 | 101,5060 | 0 | 6 | ||
10.07.26 | 13:38:09 | 101,5060 | 0 | 1 | ||
10.07.26 | 12:44:40 | 101,5060 | +0,70 | 50 | ||
09.07.26 | 13:31:45 | 100,8000 | +0,06 | 7 | ||
08.07.26 | 15:42:28 | 100,7347 | 0 | 4 591 | ||
08.07.26 | 15:38:28 | 100,7347 | 0 | 395 | ||
08.07.26 | 14:54:26 | 100,7347 | -0,26 | 1 | ||
08.07.26 | 14:29:57 | 101,0000 | -8,18 | 13 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
KZ2C00018034 | main | debt securities | bonds | 02.06.26 | – | |
KZ2C00018125 | main | debt securities | bonds | 29.05.26 | – | |
KZ2C00018257 | main | debt securities | bonds | 29.05.26 | – | |
News
Highlighted news contain information on the company ratings 09.07.26 15:54
03.07.26 10:34
01.07.26 15:00
25.06.26 14:16
15.06.26 18:06
15.06.26 12:30
15.06.26 11:34
15.06.26 09:30
12.06.26 17:34
11.06.26 10:03
1
2
3
4
5
...
19