For Investors/
Financial Instruments/
KZIKb40
KZIKb40
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00014744 social bonds Last coupon rate, % APR : 18,700Days to maturity: 873
Circulation period: 27.08.25 – 27.08.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | 101,3732 | 105,2433 | – | – | – | – | 0 | 0 | ||
19.03.26 | 101,3742 | 105,2481 | – | – | – | – | 0 | 0 | ||
From 18.09.25 | 101,4554 | 90,0000 | 101,3830 | 100,0103 | 101,4554 | 90,0000 | 21 | 3 563 431 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.03.26 | 12:05:59 | 101,3830 | -0,01 | 2 000 | ||
06.03.26 | 16:54:56 | 101,3919 | -0,05 | 1 | ||
06.02.26 | 16:07:43 | 101,4448 | -0,01 | 1 | ||
03.02.26 | 11:42:46 | 101,4554 | +0,43 | 2 | ||
05.01.26 | 14:03:01 | 101,0197 | -0,03 | 5 | ||
24.12.25 | 12:54:51 | 101,0498 | +2,00 | 1 308 | ||
15.12.25 | 16:55:05 | 99,0668 | -2,01 | 5 | ||
05.12.25 | 14:50:29 | 101,0980 | 0 | 500 000 | ||
05.12.25 | 14:50:29 | 99,5000 | -0,21 | 34 | ||
20.11.25 | 11:50:29 | 99,7107 | 0 | 300 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | 07.11.25 | – | |
News
Highlighted news contain information on the company ratings 13.03.26 16:31
11.03.26 17:43
27.02.26 12:58
27.02.26 12:48
24.02.26 10:00
23.02.26 14:41
12.02.26 12:01
12.02.26 09:58
27.01.26 15:42
27.01.26 10:55
1
2
3
4
5
...
281