For Investors/
Financial Instruments/
KZIKb42
KZIKb42
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00014769 social bonds Last coupon rate, % APR : 18,850Days to maturity: 825
Circulation period: 24.09.25 – 24.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.06.26 | – | – | – | – | – | – | – | – | ||
08.06.26 | 102,3379 | 102,3379 | 102,3379 | 102,3379 | 102,3379 | 102,3379 | 1 | 24 191 | ||
From 07.11.25 | 106,5325 | 100,0000 | 102,3379 | 101,8498 | 106,5325 | 100,0000 | 24 | 68 215 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 16:58:30 | 102,3379 | -3,27 | 24 191 | ||
04.06.26 | 15:57:00 | 105,7998 | +3,66 | 10 | ||
03.06.26 | 16:33:37 | 102,0690 | +0,00 | 24 455 | ||
03.06.26 | 11:42:58 | 102,0689 | -3,57 | 2 | ||
26.05.26 | 16:29:35 | 105,8428 | -0,02 | 150 | ||
21.05.26 | 15:49:12 | 105,8624 | -0,05 | 10 | ||
13.05.26 | 13:09:50 | 105,9127 | 0,00 | 12 | ||
12.05.26 | 11:29:58 | 105,9178 | 0,00 | 3 | ||
08.05.26 | 14:25:15 | 105,9230 | +3,75 | 2 | ||
06.05.26 | 12:07:07 | 102,0923 | -2,77 | 95 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015956 | main | debt securities | bonds | - | – | |
KZ2C00015964 | main | debt securities | bonds | - | – | |
KZ2C00015931 | main | debt securities | bonds | - | – | |
KZ2C00015949 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.06.26 17:31
01.06.26 10:53
29.05.26 16:17
26.05.26 10:56
12.05.26 10:54
12.05.26 10:50
27.04.26 17:04
17.04.26 15:22
15.04.26 14:37
15.04.26 14:33
1
2
3
4
5
...
282