For Investors/
Financial Instruments/
KZIKb42
KZIKb42
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00014769 social bonds Last coupon rate, % APR : 18,850Days to maturity: 865
Circulation period: 24.09.25 – 24.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.04.26 | – | – | – | – | – | – | – | – | ||
28.04.26 | 102,1093 | 105,9917 | – | – | – | – | 0 | 0 | ||
From 07.11.25 | 106,5325 | 100,0000 | 105,0000 | 100,9195 | 106,5325 | 100,0000 | 14 | 19 285 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 11:40:31 | 105,0000 | 0 | 3 | ||
17.04.26 | 15:39:35 | 105,0000 | -1,04 | 2 | ||
08.04.26 | 15:24:19 | 106,1036 | +3,87 | 3 | ||
02.04.26 | 14:25:03 | 102,1531 | -0,15 | 7 | ||
06.02.26 | 16:05:28 | 102,3055 | -3,97 | 9 | ||
30.01.26 | 12:55:17 | 106,5325 | +4,09 | 1 | ||
26.01.26 | 11:40:12 | 102,3471 | -0,11 | 10 | ||
29.12.25 | 15:13:11 | 102,4566 | +1,62 | 50 | ||
19.12.25 | 15:52:07 | 100,8226 | -4,03 | 4 | ||
19.12.25 | 11:42:11 | 105,0593 | +5,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015956 | main | debt securities | bonds | - | – | |
KZ2C00015964 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 27.04.26 17:04
06.04.22 12:07
29.03.22 11:12
14.03.22 09:46
09.03.22 14:07
09.03.22 13:30
22.02.22 12:11
10.02.22 10:25
04.02.22 20:49
04.02.22 09:35
1
2
3
4
5
...
254