KZIKb39 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KZIKb39

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
16.01.26 (17:30)	100,0000	104,1832	100,0000	100,0000	100,0000	100,0000	1	1	0,001	0,002
15.01.26	100,0000	104,1853	104,1853	104,1853	104,1853	104,1853	1	1	0,001	0,002
From 28.07.25	104,2387	100,0000	100,0000	100,4258	104,2413	98,1709	84	2 219	2,3	4,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.01.26	15:10:58	100,0000	-4,02	1	0,001	0,002
15.01.26	11:30:07	104,1853	-0,01	1	0,001	0,002
13.01.26	17:12:50	104,1938	+4,19	2	0,002	0,004
13.01.26	13:55:10	98,1709	-1,83	8	0,009	0,017
13.01.26	13:55:10	100,0000	-4,02	1	0,001	0,002
13.01.26	13:45:09	104,1938	+3,61	9	0,010	0,020
09.01.26	13:46:31	100,5602	-3,49	3	0,003	0,006
09.01.26	13:36:32	104,1982	+3,04	6	0,007	0,013
08.01.26	16:33:46	101,1214	-2,77	2	0,002	0,004
06.01.26	12:54:25	104,0000	-0,20	2	0,002	0,004

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BTDVb4	KZ2C00006807	main	debt securities	облигации	21.09.20	–
BTDVb5	KZ2C00006815	main	debt securities	облигации	07.12.20	–
BTDVb6	KZ2C00006823	main	debt securities	облигации	29.10.20	–
BTDVb7	KZ2C00006831	main	debt securities	облигации	29.10.20	–
KZIK	KZ1C00000637	main	shares	standard	09.11.09	–
KZIKb27	KZ2C00003333	main	debt securities	bonds	25.12.17	–
KZIKb28	KZ2C00004356	main	debt securities	bonds	12.07.19	–
KZIKb29	KZ2C00004349	main	debt securities	bonds	13.08.20	–
KZIKb30	KZ2C00006393	main	debt securities	bonds	02.04.21	–
KZIKb31	KZ2C00006401	main	debt securities	bonds	11.04.24	–
KZIKb32	KZ2C00007086	main	debt securities	облигации	07.04.21	–
KZIKb33	KZ2C00007094	main	debt securities	облигации	08.01.21	–
KZIKb34	KZ2C00007409	main	debt securities	облигации	20.09.24	–
KZIKb35	KZ2C00007631	main	debt securities	облигации	22.02.22	–
KZIKb36	KZ2C00007839	main	debt securities	облигации	28.10.21	–
KZIKb37	KZ2C00007854	main	debt securities	облигации	23.09.24	–
KZIKb38	KZ2C00007649	main	debt securities	bonds	20.09.24	–
KZIKb39	KZ2C00014736	main	debt securities	bonds	28.07.25	–
KZIKb40	KZ2C00014744	main	debt securities	bonds	18.09.25	–
KZIKb41	KZ2C00014751	main	debt securities	bonds	18.09.25	–
KZIKb42	KZ2C00014769	main	debt securities	bonds	07.11.25	–

News

Highlighted news contain information on the company ratings

16.01.26 17:28	Kazakhstan Housing Company paid third coupon on bonds KZ2C00007409 (KZIKb34)
15.01.26 11:43	Kazakhstan Housing Company paid eighth coupon on bonds KZ2C00006401 (KZIKb31)
14.01.26 14:57	Kazakhstan Housing Company paid 19th coupon on bonds KZ2C00007086 (KZIKb32)
08.01.26 16:10	Kazakhstan Housing Company paid fifth coupon on bonds KZ2C00007094 (KZIKb33)
31.12.25 15:28	Kazakhstan Housing Company paid 26th coupon on bonds KZ2C00004356 (KZIKb28)
31.12.25 15:19	Kazakhstan Housing Company paid 16th coupon on bonds KZ2C00003333 (KZIKb27)
19.12.25 15:52	From December 22, BCC Invest JSC is assigned the market maker status on KASE for bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company JSC
19.12.25 11:40	From December 19, Alatau City Invest JSC is assigned the market maker status on KASE for bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company JSC
12.12.25 10:30	From December 15, 31 common shares and bonds will be included into List T+ and Collateral List T+
11.12.25 17:22	From December 12, Halyk Finance JSC was assigned the market maker status on KASE for bonds KZ2C00014744 (KZIKb40) and KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company JSC

1

2

3

4

5

...

280

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule