For Investors/
Financial Instruments/
KZIKb39
KZIKb39
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00014736 social bonds Last coupon rate, % APR : 18,000Days to maturity: 1 560
Circulation period: 24.07.25 – 24.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | 100,0000 | 104,0906 | – | – | – | – | 0 | 0 | ||
19.03.26 | 100,0000 | 104,0913 | – | – | – | – | 0 | 0 | ||
From 28.07.25 | 104,2387 | 98,1828 | 104,0976 | 101,2975 | 104,2413 | 98,1709 | 120 | 3 246 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.03.26 | 16:34:30 | 104,0976 | 0 | 1 | ||
16.03.26 | 13:43:45 | 104,0976 | 0 | 500 | ||
16.03.26 | 11:33:47 | 104,0976 | +2,06 | 190 | ||
13.03.26 | 14:56:03 | 102,0000 | -2,03 | 4 | ||
04.03.26 | 12:11:09 | 104,1097 | 0,00 | 1 | ||
26.02.26 | 12:39:08 | 104,1143 | +6,02 | 100 | ||
24.02.26 | 11:33:18 | 98,2041 | -1,80 | 1 | ||
18.02.26 | 14:51:08 | 100,0000 | +1,84 | 1 | ||
17.02.26 | 11:30:04 | 98,1955 | -5,70 | 40 | ||
17.02.26 | 11:30:03 | 104,1318 | 0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | 07.11.25 | – | |
News
Highlighted news contain information on the company ratings 13.03.26 16:31
11.03.26 17:43
27.02.26 12:58
27.02.26 12:48
24.02.26 10:00
23.02.26 14:41
12.02.26 12:01
12.02.26 09:58
27.01.26 15:42
27.01.26 10:55
1
2
3
4
5
...
281