For Investors/
Financial Instruments/
KZIKb39
KZIKb39
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00014736 social bonds Last coupon rate, % APR : 18,000Days to maturity: 1 729
Circulation period: 24.07.25 – 24.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.10.25 (17:30) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 20 | ||
02.10.25 | 100,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
From 28.07.25 | 101,0000 | 100,0000 | 100,0000 | 100,8986 | 101,0000 | 100,0000 | 29 | 355 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.10.25 | 15:29:15 | 100,0000 | -0,99 | 20 | ||
30.09.25 | 12:58:36 | 101,0000 | +1,00 | 2 | ||
30.09.25 | 11:48:00 | 100,0000 | -0,99 | 1 | ||
24.09.25 | 12:22:27 | 101,0000 | 0 | 5 | ||
24.09.25 | 12:16:02 | 101,0000 | 0 | 5 | ||
23.09.25 | 17:25:09 | 101,0000 | +1,00 | 30 | ||
22.09.25 | 13:05:31 | 100,0000 | -0,99 | 1 | ||
22.09.25 | 11:34:43 | 101,0000 | 0 | 80 | ||
19.09.25 | 13:25:26 | 101,0000 | 0 | 1 | ||
18.09.25 | 16:11:32 | 101,0000 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006393 | main | debt securities | bonds | 02.04.21 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.09.25 12:29 | |
25.09.25 11:47 | |
24.09.25 18:43 | |
24.09.25 09:20 | |
22.09.25 11:31 | |
17.09.25 14:24 | |
12.09.25 15:53 | |
10.09.25 10:14 | |
04.09.25 15:09 | |
04.09.25 14:56 | |
1
2
3
4
5
...
279