EN
5 October 2025, 01:52
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZIKb39

KZIKb39

JSC "Kazakhstan Housing Company" coupon bonds KZ2C00014736 social bonds Last coupon rate, % APR : 18,000
Days to maturity: 1 729
Circulation period: 24.07.25 – 24.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
03.10.25 (17:30)
100,0000
100,0000
100,0000
100,0000
100,0000
100,0000
1
20
0,021
0,038
02.10.25
100,0000
101,0000
0
0
From 28.07.25
101,0000
100,0000
100,0000
100,8986
101,0000
100,0000
29
355
0,368
0,680

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
03.10.25
15:29:15
100,0000
-0,99
20
0,021
0,038
30.09.25
12:58:36
101,0000
+1,00
2
0,002
0,004
30.09.25
11:48:00
100,0000
-0,99
1
0,001
0,002
24.09.25
12:22:27
101,0000
0
5
0,005
0,010
24.09.25
12:16:02
101,0000
0
5
0,005
0,010
23.09.25
17:25:09
101,0000
+1,00
30
0,031
0,058
22.09.25
13:05:31
100,0000
-0,99
1
0,001
0,002
22.09.25
11:34:43
101,0000
0
80
0,083
0,154
19.09.25
13:25:26
101,0000
0
1
0,001
0,002
18.09.25
16:11:32
101,0000
0
20
0,021
0,038

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00006807
main
debt securities
облигации
21.09.20
KZ2C00006815
main
debt securities
облигации
07.12.20
KZ2C00006823
main
debt securities
облигации
29.10.20
KZ2C00006831
main
debt securities
облигации
29.10.20
KZ1C00000637
main
shares
standard
09.11.09
KZ2C00003333
main
debt securities
bonds
25.12.17
KZ2C00004356
main
debt securities
bonds
12.07.19
KZ2C00004349
main
debt securities
bonds
13.08.20
KZ2C00006393
main
debt securities
bonds
02.04.21
KZ2C00006401
main
debt securities
bonds
11.04.24
KZ2C00007086
main
debt securities
облигации
07.04.21
KZ2C00007094
main
debt securities
облигации
08.01.21
KZ2C00007409
main
debt securities
облигации
20.09.24
KZ2C00007631
main
debt securities
облигации
22.02.22
KZ2C00007839
main
debt securities
облигации
28.10.21
KZ2C00007854
main
debt securities
облигации
23.09.24
KZ2C00007649
main
debt securities
bonds
20.09.24
KZ2C00014736
main
debt securities
bonds
28.07.25
KZ2C00014744
main
debt securities
bonds
18.09.25
KZ2C00014751
main
debt securities
bonds
18.09.25
KZ2C00014769
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule