KZIKb39
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00014736 social bonds Last coupon rate, % APR : 18,000Days to maturity: 1 442
Circulation period: 24.07.25 – 24.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.07.26 | 101,3582 | 107,0659 | – | – | – | – | 0 | 0 | ||
21.07.26 | 107,0658 | 107,0658 | 107,0658 | 107,0658 | 107,0658 | 107,0658 | 3 | 9 | ||
From 28.07.25 | 107,0658 | 98,1828 | 107,0658 | 102,3132 | 107,0658 | 98,1709 | 161 | 6 053 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.07.26 | 15:55:45 | 107,0658 | 0 | 1 | ||
21.07.26 | 15:11:34 | 107,0658 | 0 | 1 | ||
21.07.26 | 11:44:54 | 107,0658 | 0 | 7 | ||
20.07.26 | 13:33:51 | 107,0658 | +1,40 | 5 | ||
15.07.26 | 12:17:14 | 105,5902 | +0,00 | 90 | ||
14.07.26 | 11:36:50 | 105,5894 | +5,59 | 184 | ||
01.07.26 | 15:38:34 | 100,0000 | -5,28 | 35 | ||
25.06.26 | 16:29:22 | 105,5790 | +0,00 | 20 | ||
22.06.26 | 16:11:20 | 105,5771 | +0,00 | 9 | ||
18.06.26 | 11:30:07 | 105,5765 | +5,72 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015956 | main | debt securities | bonds | - | – | |
KZ2C00015964 | main | debt securities | bonds | - | – | |
KZ2C00015931 | main | debt securities | bonds | 21.07.26 | – | |
KZ2C00015949 | main | debt securities | bonds | 02.07.26 | – | |
News
Highlighted news contain information on the company ratings 22.07.26 17:45
22.07.26 16:01
20.07.26 14:52
16.07.26 17:45
16.07.26 09:32
15.07.26 12:13
14.07.26 12:13
08.07.26 12:30
08.07.26 10:42
08.07.26 10:40
1
2
3
4
5
...
284