For Investors/
Financial Instruments/
KZIKb39
KZIKb39
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00014736 social bonds Last coupon rate, % APR : 18,000Days to maturity: 1 499
Circulation period: 24.07.25 – 24.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 100,0000 | 104,0867 | 104,0867 | 104,0867 | 104,0867 | 104,0867 | 1 | 2 | ||
From 28.07.25 | 104,2387 | 98,1828 | 104,0867 | 101,6884 | 104,2413 | 98,1709 | 136 | 3 785 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 14:07:03 | 104,0867 | +0,00 | 2 | ||
13.05.26 | 16:39:37 | 104,0819 | 0 | 5 | ||
13.05.26 | 14:53:27 | 104,0819 | +0,00 | 10 | ||
12.05.26 | 13:14:54 | 104,0815 | +4,08 | 1 | ||
04.05.26 | 14:35:04 | 100,0000 | 0 | 1 | ||
04.05.26 | 14:25:07 | 100,0000 | +1,72 | 1 | ||
16.04.26 | 15:28:36 | 98,3099 | -5,55 | 1 | ||
13.04.26 | 13:36:20 | 104,0816 | 0,00 | 1 | ||
09.04.26 | 15:09:11 | 104,0823 | 0 | 300 | ||
09.04.26 | 14:15:39 | 104,0823 | 0,00 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015956 | main | debt securities | bonds | - | – | |
KZ2C00015964 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.05.26 10:54
12.05.26 10:50
27.04.26 17:04
17.04.26 15:22
15.04.26 14:37
15.04.26 14:33
02.04.26 11:16
27.03.26 10:38
13.03.26 16:31
11.03.26 17:43
1
2
3
4
5
...
282