EN
30 October 2025, 13:43
English
For Investors/
Financial Instruments/
KZIKb27

KZIKb27

JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR : 10,500
Days to maturity: 765
Circulation period: 15.12.17 – 15.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
30.10.25 (11:33)
86,6000
88,7955
88,7955
88,7955
88,7955
88,7955
2
1 379
0,001
0,002
29.10.25
88,7569
88,7569
88,7569
88,7569
88,7569
88,7569
1
123 297
0,114
0,213
From 25.12.17
112,5698
82,0863
88,7955
102,0634
116,1312
82,0863
365
1 930 268 870
2 013,5
5 622,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.10.25
11:30:01
88,7955
0
1 279
0,001
0,002
30.10.25
11:30:01
88,7955
+0,04
100
0,000
0,000
29.10.25
17:25:07
88,7569
+0,01
123 297
0,114
0,213
24.10.25
11:31:19
88,7441
0
7
0,000
0,000
24.10.25
11:30:02
88,7441
+0,07
3
0,000
0,000
22.10.25
11:30:04
88,6802
+0,01
3
0,000
0,000
21.10.25
12:26:59
88,6675
+0,04
327
0,000
0,001
16.10.25
14:07:37
88,6294
+0,04
2 000
0,002
0,003
15.10.25
14:19:37
88,5915
0
2
0,000
15.10.25
11:30:10
88,5915
+0,01
1 200
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00006807
main
debt securities
облигации
21.09.20
KZ2C00006815
main
debt securities
облигации
07.12.20
KZ2C00006823
main
debt securities
облигации
29.10.20
KZ2C00006831
main
debt securities
облигации
29.10.20
KZ1C00000637
main
shares
standard
09.11.09
KZ2C00003333
main
debt securities
bonds
25.12.17
KZ2C00004356
main
debt securities
bonds
12.07.19
KZ2C00004349
main
debt securities
bonds
13.08.20
KZ2C00006393
main
debt securities
bonds
02.04.21
KZ2C00006401
main
debt securities
bonds
11.04.24
KZ2C00007086
main
debt securities
облигации
07.04.21
KZ2C00007094
main
debt securities
облигации
08.01.21
KZ2C00007409
main
debt securities
облигации
20.09.24
KZ2C00007631
main
debt securities
облигации
22.02.22
KZ2C00007839
main
debt securities
облигации
28.10.21
KZ2C00007854
main
debt securities
облигации
23.09.24
KZ2C00007649
main
debt securities
bonds
20.09.24
KZ2C00014736
main
debt securities
bonds
28.07.25
KZ2C00014744
main
debt securities
bonds
18.09.25
KZ2C00014751
main
debt securities
bonds
18.09.25
KZ2C00014769
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule