For Investors/
Financial Instruments/
KZIKb27
KZIKb27
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR : 10,500Days to maturity: 568
Circulation period: 15.12.17 – 15.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.05.26 | 92,8351 | 92,9059 | – | – | – | – | 0 | 0 | ||
14.05.26 | 92,8940 | 92,8940 | 92,8940 | 92,8940 | 92,8940 | 92,8940 | 2 | 39 | ||
From 25.12.17 | 112,5698 | 82,0863 | 92,8940 | 102,0380 | 116,1312 | 82,0863 | 562 | 1 933 664 216 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 16:52:40 | 92,8940 | 0 | 6 | ||
14.05.26 | 15:16:24 | 92,8940 | +0,04 | 33 | ||
13.05.26 | 11:47:38 | 92,8586 | +0,01 | 12 745 | ||
12.05.26 | 11:35:39 | 92,8468 | 0 | 3 500 | ||
12.05.26 | 11:30:05 | 92,8468 | +0,01 | 1 111 | ||
08.05.26 | 11:53:39 | 92,8351 | 0 | 193 | ||
08.05.26 | 11:32:56 | 92,8351 | 0 | 40 000 | ||
08.05.26 | 11:32:56 | 92,8351 | +0,06 | 220 | ||
05.05.26 | 11:30:03 | 92,7766 | +0,03 | 600 | ||
04.05.26 | 14:17:18 | 92,7533 | 0 | 1 555 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015956 | main | debt securities | bonds | - | – | |
KZ2C00015964 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.05.26 10:54
12.05.26 10:50
27.04.26 17:04
17.04.26 15:22
15.04.26 14:37
15.04.26 14:33
02.04.26 11:16
27.03.26 10:38
13.03.26 16:31
11.03.26 17:43
1
2
3
4
5
...
282