For Investors/
Financial Instruments/
KZIKb27
KZIKb27
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR : 10,500Days to maturity: 526
Circulation period: 15.12.17 – 15.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.06.26 | – | – | – | – | – | – | – | – | ||
26.06.26 | 93,6742 | 93,6742 | 93,6742 | 93,6742 | 93,6742 | 93,6742 | 3 | 894 | ||
From 25.12.17 | 112,5698 | 82,0863 | 93,6742 | 102,0370 | 116,1312 | 82,0863 | 632 | 1 933 866 468 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 16:58:28 | 93,6742 | 0 | 812 | ||
26.06.26 | 14:56:08 | 93,6742 | 0 | 28 | ||
26.06.26 | 13:49:34 | 93,6742 | +0,01 | 54 | ||
25.06.26 | 15:54:18 | 93,6643 | 0 | 25 | ||
25.06.26 | 13:05:55 | 93,6643 | 0 | 1 000 | ||
25.06.26 | 11:30:04 | 93,6643 | +0,03 | 98 | ||
24.06.26 | 17:02:00 | 93,6349 | 0 | 82 | ||
24.06.26 | 16:16:07 | 93,6349 | 0 | 13 | ||
24.06.26 | 16:13:14 | 93,6349 | +2,62 | 1 143 | ||
24.06.26 | 16:03:16 | 91,2482 | -2,55 | 2 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015956 | main | debt securities | bonds | - | – | |
KZ2C00015964 | main | debt securities | bonds | - | – | |
KZ2C00015931 | main | debt securities | bonds | - | – | |
KZ2C00015949 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 25.06.26 18:00
25.06.26 09:14
23.06.26 12:31
12.06.26 11:02
03.06.26 17:31
01.06.26 10:53
29.05.26 16:17
26.05.26 10:56
12.05.26 10:54
12.05.26 10:50
1
2
3
4
5
...
283