For Investors/
Financial Instruments/
KZIKb27
KZIKb27
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR: 10,500 Days to maturity: 929 Circulation period: 15.12.17 - 15.12.27Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.05.25 | – | – | – | – | – | – | – | – | ||
15.05.25 | 91,0000 | 94,6577 | 94,6577 | 94,6577 | 94,6577 | 94,6577 | 1 | 4 | ||
From 25.12.17 | 112,5698 | 82,0863 | 94,6577 | 102,0833 | 116,1312 | 82,0863 | 220 | 1 927 337 229 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.25 | 17:01:30 | 94,6577 | +1,35 | 4 | ||
13.05.25 | 13:45:21 | 90,6198 | -2,98 | 152 534 | ||
13.05.25 | 13:45:21 | 93,4000 | -1,30 | 10 | ||
12.05.25 | 13:31:55 | 94,6303 | +0,01 | 152 544 | ||
08.05.25 | 11:30:11 | 94,6248 | 0 | 10 | ||
08.05.25 | 11:30:04 | 94,6248 | +0,01 | 129 | ||
06.05.25 | 11:34:47 | 94,6194 | +4,51 | 50 | ||
02.05.25 | 11:35:15 | 90,5394 | 0 | 50 000 | ||
02.05.25 | 11:35:15 | 90,5394 | -4,27 | 11 567 | ||
30.04.25 | 15:20:04 | 94,5816 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006393 | main | debt securities | bonds | 02.04.21 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
News
Highlighted news contain information on the company ratings 12.05.25 12:45 | |
12.05.25 12:43 | |
12.05.25 12:15 | |
28.04.25 09:59 | |
14.04.25 16:06 | |
07.04.25 17:00 | |
01.04.25 12:43 | |
28.03.25 10:39 | |
14.03.25 16:46 | |
11.02.25 11:23 | |
1
2
3
4
5
...
274