For Investors/
Financial Instruments/
KZIKb27
KZIKb27
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR : 10,500Days to maturity: 614
Circulation period: 15.12.17 – 15.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.04.26 (17:31) | 89,6915 | 92,3679 | 89,6915 | 89,6915 | 89,6915 | 89,6915 | 1 | 4 862 | ||
31.03.26 | 92,3679 | 92,3679 | 92,3679 | 92,3679 | 92,3679 | 92,3679 | 3 | 83 430 | ||
From 25.12.17 | 112,5698 | 82,0863 | 89,6915 | 102,0392 | 116,1312 | 82,0863 | 528 | 1 933 452 657 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.04.26 | 11:50:28 | 89,6915 | -2,90 | 4 862 | ||
31.03.26 | 11:36:39 | 92,3679 | 0 | 83 372 | ||
31.03.26 | 11:32:55 | 92,3679 | 0 | 57 | ||
31.03.26 | 11:32:55 | 92,3679 | +0,02 | 1 | ||
27.03.26 | 11:42:12 | 92,3458 | 0 | 52 406 | ||
27.03.26 | 11:30:02 | 92,3458 | 0 | 1 | ||
26.03.26 | 16:56:37 | 92,3458 | 0 | 210 | ||
26.03.26 | 11:33:23 | 92,3458 | 0 | 200 | ||
26.03.26 | 11:33:23 | 92,3458 | +3,08 | 100 | ||
19.03.26 | 13:35:22 | 89,5892 | 0 | 143 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | 07.11.25 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 10:38
13.03.26 16:31
11.03.26 17:43
27.02.26 12:58
27.02.26 12:48
24.02.26 10:00
23.02.26 14:41
12.02.26 12:01
12.02.26 09:58
27.01.26 15:42
1
2
3
4
5
...
281