For Investors/
Financial Instruments/
KZIKb27
KZIKb27
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR : 10,500Days to maturity: 765
Circulation period: 15.12.17 – 15.12.27
Trades
Characteristics of the securities
 Summary data 
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Bonds  | m. KZT | th. USD | 
| 30.10.25 (11:33) |  86,6000  |  88,7955  |  88,7955  |  88,7955  |  88,7955  |  88,7955  |  2  |  1 379  | ||
| 29.10.25 |  88,7569  |  88,7569  |  88,7569  |  88,7569  |  88,7569  |  88,7569  |  1  |  123 297  | ||
| From 25.12.17 |  112,5698  |  82,0863  |  88,7955  |  102,0634  |  116,1312  |  82,0863  |  365  |  1 930 268 870  | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 30.10.25 | 11:30:01 |  88,7955  |  0  | 1 279 | ||
| 30.10.25 | 11:30:01 |  88,7955  |  +0,04  | 100 | ||
| 29.10.25 | 17:25:07 |  88,7569  |  +0,01  | 123 297 | ||
| 24.10.25 | 11:31:19 |  88,7441  |  0  | 7 | ||
| 24.10.25 | 11:30:02 |  88,7441  |  +0,07  | 3 | ||
| 22.10.25 | 11:30:04 |  88,6802  |  +0,01  | 3 | ||
| 21.10.25 | 12:26:59 |  88,6675  |  +0,04  | 327 | ||
| 16.10.25 | 14:07:37 |  88,6294  |  +0,04  | 2 000 | ||
| 15.10.25 | 14:19:37 |  88,5915  |  0  | 2 | ||
| 15.10.25 | 11:30:10 |  88,5915  |  +0,01  | 1 200 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  KZ2C00006807 | main | debt securities | облигации |  21.09.20  |  –  | |
|  KZ2C00006815 | main | debt securities | облигации |  07.12.20  |  –  | |
|  KZ2C00006823 | main | debt securities | облигации |  29.10.20  |  –  | |
|  KZ2C00006831 | main | debt securities | облигации |  29.10.20  |  –  | |
|  KZ1C00000637 | main | shares | standard |  09.11.09  |  –  | |
|  KZ2C00003333 | main | debt securities | bonds |  25.12.17  |  –  | |
|  KZ2C00004356 | main | debt securities | bonds |  12.07.19  |  –  | |
|  KZ2C00004349 | main | debt securities | bonds |  13.08.20  |  –  | |
|  KZ2C00006393 | main | debt securities | bonds |  02.04.21  |  –  | |
|  KZ2C00006401 | main | debt securities | bonds |  11.04.24  |  –  | |
|  KZ2C00007086 | main | debt securities | облигации |  07.04.21  |  –  | |
|  KZ2C00007094 | main | debt securities | облигации |  08.01.21  |  –  | |
|  KZ2C00007409 | main | debt securities | облигации |  20.09.24  |  –  | |
|  KZ2C00007631 | main | debt securities | облигации |  22.02.22  |  –  | |
|  KZ2C00007839 | main | debt securities | облигации |  28.10.21  |  –  | |
|  KZ2C00007854 | main | debt securities | облигации |  23.09.24  |  –  | |
|  KZ2C00007649 | main | debt securities | bonds |  20.09.24  |  –  | |
|  KZ2C00014736 | main | debt securities | bonds |  28.07.25  |  –  | |
|  KZ2C00014744 | main | debt securities | bonds |  18.09.25  |  –  | |
|  KZ2C00014751 | main | debt securities | bonds |  18.09.25  |  –  | |
|  KZ2C00014769 | main | debt securities | bonds |  –  |  –  | |
News
Highlighted news contain information on the company ratings|  23.10.25 17:50  | |
|  16.10.25 10:12  | |
|  29.09.25 12:29  | |
|  25.09.25 11:47  | |
|  24.09.25 18:43  | |
|  24.09.25 09:20  | |
|  22.09.25 11:31  | |
|  17.09.25 14:24  | |
|  12.09.25 15:53  | |
|  10.09.25 10:14  | |
 1 
 2 
 3 
 4 
 5 
 ... 
 279