KZIKb27 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KZIKb27

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.05.25 (17:30)	93,4000	94,6248	94,6248	94,6248	94,6248	94,6248	2	139	0,000	0,000
06.05.25	90,6000	94,6194	94,6194	94,6194	94,6194	94,6194	1	50	0,000	0,000
From 25.12.17	112,5698	82,0863	94,6248	102,0848	116,1312	82,0863	216	1 927 032 137	2 010,5	5 617,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.05.25	11:30:11	94,6248	0	10	0,000	0,000
08.05.25	11:30:04	94,6248	+0,01	129	0,000	0,000
06.05.25	11:34:47	94,6194	+4,51	50	0,000	0,000
02.05.25	11:35:15	90,5394	0	50 000	0,047	0,092
02.05.25	11:35:15	90,5394	-4,27	11 567	0,011	0,021
30.04.25	15:20:04	94,5816	0	100	0,000	0,000
30.04.25	11:34:37	94,5816	+0,06	685	0,001	0,001
23.04.25	11:32:35	94,5287	+0,04	671	0,001	0,001
15.04.25	12:47:18	94,4872	+0,05	846	0,001	0,002
03.04.25	11:30:01	94,4365	+0,02	4	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZIK	KZ1C00000637	main	shares	standard	09.11.09	–
KZIKb27	KZ2C00003333	main	debt securities	bonds	25.12.17	–
KZIKb28	KZ2C00004356	main	debt securities	bonds	12.07.19	–
KZIKb29	KZ2C00004349	main	debt securities	bonds	13.08.20	–
KZIKb30	KZ2C00006393	main	debt securities	bonds	02.04.21	–
KZIKb31	KZ2C00006401	main	debt securities	bonds	11.04.24	–
BTDVb4	KZ2C00006807	main	debt securities	облигации	21.09.20	–
BTDVb5	KZ2C00006815	main	debt securities	облигации	07.12.20	–
BTDVb6	KZ2C00006823	main	debt securities	облигации	29.10.20	–
BTDVb7	KZ2C00006831	main	debt securities	облигации	29.10.20	–
KZIKb32	KZ2C00007086	main	debt securities	облигации	07.04.21	–
KZIKb33	KZ2C00007094	main	debt securities	облигации	08.01.21	–
KZIKb34	KZ2C00007409	main	debt securities	облигации	20.09.24	–
KZIKb35	KZ2C00007631	main	debt securities	облигации	22.02.22	–
KZIKb36	KZ2C00007839	main	debt securities	облигации	28.10.21	–
KZIKb37	KZ2C00007854	main	debt securities	облигации	23.09.24	–
KZIKb38	KZ2C00007649	main	debt securities	bonds	20.09.24	–

News

Highlighted news contain information on the company ratings

28.04.25 09:59	Information on shares and shareholders of "Kazakhstan Housing Company" as of April 1, 2025
14.04.25 16:06	Kazakhstan Housing Company paid fifth coupon on bonds KZ2C00006401 (KZIKb31)
07.04.25 17:00	Kazakhstan Housing Company paid 16th coupon on bonds KZ2C00007086 (KZIKb32)
01.04.25 12:43	Kazakhstan Housing Company paid 23rd coupon on bonds KZ2C00004356 (KZIKb28)
28.03.25 10:39	Since March 28, trading in bonds KZ2C00004356 (KZIKb28) of Kazakhstan Housing Company suspended on KASE
14.03.25 16:46	Kazakhstan Housing Company paid eighth coupon on bonds KZ2C00006393 (KZIKb30)
11.02.25 11:23	Kazakhstan Housing Company paid 12th coupon on bonds KZ2C00007631 (KZIKb35)
11.02.25 11:20	Kazakhstan Housing Company paid 18th coupon on bonds KZ2C00004349 (KZIKb29)
30.01.25 12:54	Information on shares and shareholders of Kazakhstan Housing Company as of January 1, 2025
27.01.25 15:40	Kazakhstan Housing Company paid first coupon on bonds KZ2C00007649 (KZIKb38)

1

2

3

4

5

...

273

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule