For Investors/
Financial Instruments/
KZIKb27
KZIKb27
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR : 10,500Days to maturity: 882
Circulation period: 15.12.17 – 15.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.25 (14:31) | 91,5000 | 94,9005 | 94,9005 | 94,9005 | 94,9005 | 94,9005 | 1 | 4 029 | ||
02.07.25 | 94,8900 | 94,8840 | 94,8835 | 94,8835 | 94,8835 | 94,8835 | 3 | 1 078 | ||
From 25.12.17 | 112,5698 | 82,0863 | 94,9005 | 102,0830 | 116,1312 | 82,0863 | 251 | 1 927 391 597 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 14:30:59 | 94,9005 | +0,02 | 4 029 | ||
02.07.25 | 16:04:56 | 94,8835 | 0 | 491 | ||
02.07.25 | 13:37:10 | 94,8835 | 0 | 400 | ||
02.07.25 | 11:52:35 | 94,8835 | +0,00 | 187 | ||
01.07.25 | 14:03:59 | 94,8793 | +0,00 | 121 | ||
30.06.25 | 16:03:51 | 94,8751 | 0 | 43 | ||
30.06.25 | 11:30:17 | 94,8751 | 0 | 1 000 | ||
30.06.25 | 11:30:07 | 94,8751 | +4,24 | 8 | ||
27.06.25 | 14:18:19 | 91,0163 | -4,06 | 1 | ||
27.06.25 | 12:25:21 | 94,8709 | +0,01 | 652 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006393 | main | debt securities | bonds | 02.04.21 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
News
Highlighted news contain information on the company ratings 30.06.25 12:03 | |
30.06.25 12:01 | |
27.06.25 11:17 | |
04.06.25 10:07 | |
03.06.25 15:13 | |
28.05.25 16:58 | |
26.05.25 16:01 | |
26.05.25 15:58 | |
20.05.25 12:08 | |
20.05.25 11:44 | |
1
2
3
4
5
...
275