KZIKb27 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KZIKb27

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.02.26	–	–	–	–	–	–	–	–	–	–
20.02.26	91,9603	91,9603	91,9603	91,9603	91,9603	91,9603	1	4	0,000	0,000
From 25.12.17	112,5698	82,0863	91,9603	102,0408	116,1312	82,0863	480	1 933 149 740	2 016,1	5 628,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.02.26	16:12:58	91,9603	+0,01	4	0,000	0,000
19.02.26	15:55:11	91,9499	+3,17	2	0,000	–
19.02.26	11:33:51	89,1204	0	99	0,000	0,000
19.02.26	11:33:51	89,1204	-3,01	40 000	0,036	0,074
13.02.26	12:42:44	91,8878	+3,22	2 186	0,002	0,004
12.02.26	15:58:22	89,0238	-3,11	21 456	0,019	0,040
12.02.26	14:07:04	91,8775	+3,27	19	0,000	0,000
10.02.26	12:10:24	88,9690	+0,02	29 982	0,027	0,055
09.02.26	11:30:10	88,9554	-2,05	1 000	0,001	0,002
06.02.26	15:13:27	90,8162	-1,05	50	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BTDVb4	KZ2C00006807	main	debt securities	облигации	21.09.20	–
BTDVb5	KZ2C00006815	main	debt securities	облигации	07.12.20	–
BTDVb6	KZ2C00006823	main	debt securities	облигации	29.10.20	–
BTDVb7	KZ2C00006831	main	debt securities	облигации	29.10.20	–
KZIK	KZ1C00000637	main	shares	standard	09.11.09	–
KZIKb27	KZ2C00003333	main	debt securities	bonds	25.12.17	–
KZIKb28	KZ2C00004356	main	debt securities	bonds	12.07.19	–
KZIKb29	KZ2C00004349	main	debt securities	bonds	13.08.20	–
KZIKb30	KZ2C00006393	main	debt securities	bonds	02.04.21	–
KZIKb31	KZ2C00006401	main	debt securities	bonds	11.04.24	–
KZIKb32	KZ2C00007086	main	debt securities	облигации	07.04.21	–
KZIKb33	KZ2C00007094	main	debt securities	облигации	08.01.21	–
KZIKb34	KZ2C00007409	main	debt securities	облигации	20.09.24	–
KZIKb35	KZ2C00007631	main	debt securities	облигации	22.02.22	–
KZIKb36	KZ2C00007839	main	debt securities	облигации	28.10.21	–
KZIKb37	KZ2C00007854	main	debt securities	облигации	23.09.24	–
KZIKb38	KZ2C00007649	main	debt securities	bonds	20.09.24	–
KZIKb39	KZ2C00014736	main	debt securities	bonds	28.07.25	–
KZIKb40	KZ2C00014744	main	debt securities	bonds	18.09.25	–
KZIKb41	KZ2C00014751	main	debt securities	bonds	18.09.25	–
KZIKb42	KZ2C00014769	main	debt securities	bonds	07.11.25	–

News

Highlighted news contain information on the company ratings

12.02.26 12:01	Kazakhstan Housing Company paid 16th coupon on bonds KZ2C00007631 (KZIKb35)
12.02.26 09:58	Kazakhstan Housing Company paid 22nd coupon on bonds KZ2C00004349 (KZIKb29)
27.01.26 15:42	Information on shares and shareholders of "Kazakhstan Housing Company" as of January 1, 2026
27.01.26 10:55	Kazakhstan Housing Company paid third coupon on bonds KZ2C00007649 (KZIKb38)
19.01.26 15:40	Kazakhstan Housing Company paid second coupon on bonds KZ2C00007854 (KZIKb37)
16.01.26 17:28	Kazakhstan Housing Company paid third coupon on bonds KZ2C00007409 (KZIKb34)
15.01.26 11:43	Kazakhstan Housing Company paid eighth coupon on bonds KZ2C00006401 (KZIKb31)
14.01.26 14:57	Kazakhstan Housing Company paid 19th coupon on bonds KZ2C00007086 (KZIKb32)
08.01.26 16:10	Kazakhstan Housing Company paid fifth coupon on bonds KZ2C00007094 (KZIKb33)
31.12.25 15:28	Kazakhstan Housing Company paid 26th coupon on bonds KZ2C00004356 (KZIKb28)

1

2

3

4

5

...

281

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule