EN
3 July 2025, 15:20
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZIKb27

KZIKb27

JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR : 10,500
Days to maturity: 882
Circulation period: 15.12.17 – 15.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
03.07.25 (14:31)
91,5000
94,9005
94,9005
94,9005
94,9005
94,9005
1
4 029
0,004
0,007
02.07.25
94,8900
94,8840
94,8835
94,8835
94,8835
94,8835
3
1 078
0,001
0,002
From 25.12.17
112,5698
82,0863
94,9005
102,0830
116,1312
82,0863
251
1 927 391 597
2 010,8
5 618,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
03.07.25
14:30:59
94,9005
+0,02
4 029
0,004
0,007
02.07.25
16:04:56
94,8835
0
491
0,000
0,001
02.07.25
13:37:10
94,8835
0
400
0,000
0,001
02.07.25
11:52:35
94,8835
+0,00
187
0,000
0,000
01.07.25
14:03:59
94,8793
+0,00
121
0,000
0,000
30.06.25
16:03:51
94,8751
0
43
0,000
0,000
30.06.25
11:30:17
94,8751
0
1 000
0,001
0,002
30.06.25
11:30:07
94,8751
+4,24
8
0,000
0,000
27.06.25
14:18:19
91,0163
-4,06
1
0,000
27.06.25
12:25:21
94,8709
+0,01
652
0,001
0,001

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00000637
main
shares
standard
09.11.09
KZ2C00003333
main
debt securities
bonds
25.12.17
KZ2C00004356
main
debt securities
bonds
12.07.19
KZ2C00004349
main
debt securities
bonds
13.08.20
KZ2C00006393
main
debt securities
bonds
02.04.21
KZ2C00006401
main
debt securities
bonds
11.04.24
KZ2C00006807
main
debt securities
облигации
21.09.20
KZ2C00006815
main
debt securities
облигации
07.12.20
KZ2C00006823
main
debt securities
облигации
29.10.20
KZ2C00006831
main
debt securities
облигации
29.10.20
KZ2C00007086
main
debt securities
облигации
07.04.21
KZ2C00007094
main
debt securities
облигации
08.01.21
KZ2C00007409
main
debt securities
облигации
20.09.24
KZ2C00007631
main
debt securities
облигации
22.02.22
KZ2C00007839
main
debt securities
облигации
28.10.21
KZ2C00007854
main
debt securities
облигации
23.09.24
KZ2C00007649
main
debt securities
bonds
20.09.24

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule