KZIKb27 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KZIKb27

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.10.25	88,6390	88,8016	–	–	–	–	0	0	–	–
08.10.25	88,7364	88,7649	88,7649	88,7649	88,7649	88,7649	1	286	0,000	0,000
From 25.12.17	112,5698	82,0863	88,7649	102,0646	116,1312	82,0863	349	1 930 097 744	2 013,3	5 622,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.10.25	16:12:45	88,7649	+0,03	286	0,000	0,000
07.10.25	16:18:19	88,7364	+0,11	2 211 198	2,04	3,73
29.09.25	11:29:57	88,6393	-0,62	20	0,000	0,000
25.09.25	15:47:39	89,1961	+0,06	50	0,000	0,000
22.09.25	14:06:42	89,1390	0	12 000	0,011	0,020
22.09.25	13:33:10	89,1390	0	1 000	0,001	0,002
22.09.25	13:23:18	89,1390	0	1 000	0,001	0,002
22.09.25	11:30:10	89,1390	+0,03	20	0,000	0,000
18.09.25	12:23:23	89,1164	+0,04	400	0,000	0,001
17.09.25	17:25:21	89,0825	+2,87	69 112	0,063	0,118

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BTDVb4	KZ2C00006807	main	debt securities	облигации	21.09.20	–
BTDVb5	KZ2C00006815	main	debt securities	облигации	07.12.20	–
BTDVb6	KZ2C00006823	main	debt securities	облигации	29.10.20	–
BTDVb7	KZ2C00006831	main	debt securities	облигации	29.10.20	–
KZIK	KZ1C00000637	main	shares	standard	09.11.09	–
KZIKb27	KZ2C00003333	main	debt securities	bonds	25.12.17	–
KZIKb28	KZ2C00004356	main	debt securities	bonds	12.07.19	–
KZIKb29	KZ2C00004349	main	debt securities	bonds	13.08.20	–
KZIKb30	KZ2C00006393	main	debt securities	bonds	02.04.21	–
KZIKb31	KZ2C00006401	main	debt securities	bonds	11.04.24	–
KZIKb32	KZ2C00007086	main	debt securities	облигации	07.04.21	–
KZIKb33	KZ2C00007094	main	debt securities	облигации	08.01.21	–
KZIKb34	KZ2C00007409	main	debt securities	облигации	20.09.24	–
KZIKb35	KZ2C00007631	main	debt securities	облигации	22.02.22	–
KZIKb36	KZ2C00007839	main	debt securities	облигации	28.10.21	–
KZIKb37	KZ2C00007854	main	debt securities	облигации	23.09.24	–
KZIKb38	KZ2C00007649	main	debt securities	bonds	20.09.24	–
KZIKb39	KZ2C00014736	main	debt securities	bonds	28.07.25	–
KZIKb40	KZ2C00014744	main	debt securities	bonds	18.09.25	–
KZIKb41	KZ2C00014751	main	debt securities	bonds	18.09.25	–
KZIKb42	KZ2C00014769	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

29.09.25 12:29	Kazakhstan Housing Company paid 25th coupon on bonds KZ2C00004356 (KZIKb28)
25.09.25 11:47	Kazakhstan Housing Company says Moody's Ratings affirmed the company's ratings; outlook "Positive"
24.09.25 18:43	Kazakhstan Housing Company on September 24 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014769 (KZIKb42) at 18.85 % APR
24.09.25 09:20	Special trading session for offering of 50.0 mln bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company is held on KASE today
22.09.25 11:31	Special trading session for offering of 50.0 mln bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company will be held on KASE on September 24
17.09.25 14:24	As of September 18, trading in bonds KZ2C00014744 (KZIKb40) and KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company will open on KASE
12.09.25 15:53	As of September 15, bonds of 14 names will be included in T+ List and T+ Collateral List
10.09.25 10:14	Kazakhstan Housing Company paid ninth coupon on bonds KZ2C00006393 (KZIKb30)
04.09.25 15:09	Information on term of bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company changed in KASE's trading system and databases
04.09.25 14:56	Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registered changes to issue prospectus of bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company

1

2

3

4

5

...

279

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule