For Investors/
Financial Instruments/
KZIKb27
KZIKb27
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR : 10,500Days to maturity: 591
Circulation period: 15.12.17 – 15.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.04.26 | 90,0653 | 92,6608 | – | – | – | – | 0 | 0 | ||
23.04.26 | 90,0501 | 92,6493 | 92,6493 | 92,6493 | 92,6493 | 92,6493 | 2 | 635 | ||
From 25.12.17 | 112,5698 | 82,0863 | 92,6493 | 102,0383 | 116,1312 | 82,0863 | 547 | 1 933 602 152 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.26 | 16:24:05 | 92,6493 | 0 | 100 | ||
23.04.26 | 11:30:11 | 92,6493 | +0,06 | 535 | ||
20.04.26 | 17:10:16 | 92,5922 | +2,91 | 8 826 | ||
20.04.26 | 13:55:26 | 89,9744 | -2,80 | 65 000 | ||
17.04.26 | 12:44:36 | 89,9593 | -2,82 | 999 | ||
17.04.26 | 12:44:36 | 92,5695 | 0 | 1 | ||
16.04.26 | 12:28:39 | 92,5695 | +2,97 | 10 361 | ||
15.04.26 | 16:02:26 | 89,8992 | +0,03 | 32 | ||
13.04.26 | 15:58:19 | 89,8693 | -2,85 | 11 000 | ||
10.04.26 | 16:54:52 | 92,5016 | 0 | 19 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | 07.11.25 | – | |
News
Highlighted news contain information on the company ratings 17.04.26 15:22
15.04.26 14:37
15.04.26 14:33
02.04.26 11:16
27.03.26 10:38
13.03.26 16:31
11.03.26 17:43
27.02.26 12:58
27.02.26 12:48
24.02.26 10:00
1
2
3
4
5
...
282