For Investors/
Financial Instruments/
KZIKb27
KZIKb27
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR : 10,500Days to maturity: 818
Circulation period: 15.12.17 – 15.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.09.25 (17:30) | 88,9706 | 88,9706 | 88,9706 | 88,9706 | 88,9706 | 88,9706 | 2 | 10 003 | ||
04.09.25 | 86,6000 | 88,9595 | – | – | – | – | 0 | 0 | ||
From 25.12.17 | 112,5698 | 82,0863 | 88,9706 | 102,0813 | 116,1312 | 82,0863 | 325 | 1 927 676 075 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.09.25 | 11:42:24 | 88,9706 | 0 | 10 000 | ||
05.09.25 | 11:30:02 | 88,9706 | +0,05 | 3 | ||
03.09.25 | 15:20:01 | 88,9264 | 0 | 239 | ||
03.09.25 | 14:32:47 | 88,9264 | 0 | 870 | ||
03.09.25 | 11:30:09 | 88,9264 | +2,20 | 489 | ||
28.08.25 | 16:02:47 | 86,6000 | -0,47 | 5 | ||
28.08.25 | 16:02:47 | 87,0100 | -0,14 | 5 | ||
22.08.25 | 16:49:37 | 87,1297 | -3,80 | 1 | ||
22.08.25 | 12:27:30 | 90,5691 | 0 | 87 | ||
22.08.25 | 12:25:08 | 90,5691 | +0,04 | 250 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006393 | main | debt securities | bonds | 02.04.21 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | – | – | |
KZ2C00014751 | main | debt securities | bonds | – | – | |
KZ2C00014769 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 04.09.25 15:09 | |
04.09.25 14:56 | |
29.08.25 11:03 | |
28.08.25 09:04 | |
28.08.25 09:02 | |
27.08.25 09:03 | |
27.08.25 09:01 | |
26.08.25 12:11 | |
26.08.25 12:03 | |
26.08.25 11:53 | |
1
2
3
4
5
...
278