For Investors/
Financial Instruments/
MFOKb25
MFOKb25
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 21,600Days to maturity: 981
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.25 (15:30) | 105,0000 | 103,0000 | 103,0030 | 103,1667 | 104,0000 | 103,0000 | 7 | 536 | ||
09.07.25 | 105,0000 | 104,0000 | 104,0000 | 104,0368 | 104,2000 | 104,0000 | 10 | 702 | ||
From 01.04.25 | 107,3330 | 98,9114 | 103,0030 | 100,7622 | 105,8562 | 56,0001 | 616 | 860 255 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.25 | 15:29:07 | 103,0030 | – | 42 | ||
10.07.25 | 15:27:50 | 103,0000 | – | 147 | ||
10.07.25 | 15:27:50 | 103,0002 | – | 100 | ||
10.07.25 | 15:27:50 | 103,0003 | – | 100 | ||
10.07.25 | 15:02:46 | 103,0030 | 0 | 2 | ||
10.07.25 | 14:20:11 | 103,0030 | -0,96 | 56 | ||
10.07.25 | 11:38:44 | 104,0000 | 0 | 89 | ||
09.07.25 | 16:28:22 | 104,0000 | 0 | 10 | ||
09.07.25 | 15:40:42 | 104,0000 | 0 | 100 | ||
09.07.25 | 15:40:42 | 104,0000 | 0 | 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 10.07.25 11:34 | |
10.07.25 11:16 | |
09.07.25 09:58 | |
02.07.25 12:14 | |
02.07.25 12:10 | |
01.07.25 09:24 | |
27.06.25 18:05 | |
27.06.25 09:20 | |
26.06.25 16:20 | |
26.06.25 16:18 | |
1
2
3
4
5
...
56