MFOKb25
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 19,120Days to maturity: 567
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:01) | 98,0000 | 97,7000 | 96,9510 | 97,5079 | 98,0000 | 96,9510 | 12 | 1 503 | ||
| 03.09.26 | 98,0000 | 97,8400 | 98,0000 | 97,9996 | 98,0000 | 97,8400 | 11 | 3 878 | ||
| From 01.04.25 | 107,3330 | 92,0000 | 96,9510 | 100,3259 | 106,4000 | 56,0001 | 4 491 | 2 587 164 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:55:18 | 96,9510 | 0 | 42 | ||
| 04.09.26 | 16:55:18 | 96,9510 | 0 | 10 | ||
| 04.09.26 | 16:55:18 | 96,9510 | 0 | 300 | ||
| 04.09.26 | 16:55:18 | 96,9510 | 0 | 18 | ||
| 04.09.26 | 16:55:18 | 96,9510 | -0,91 | 212 | ||
| 04.09.26 | 16:07:04 | 97,8400 | -0,16 | 307 | ||
| 04.09.26 | 14:03:16 | 98,0000 | 0 | 2 | ||
| 04.09.26 | 13:57:03 | 98,0000 | 0 | 10 | ||
| 04.09.26 | 13:25:22 | 98,0000 | 0 | 100 | ||
| 04.09.26 | 12:34:04 | 98,0000 | +0,16 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 04.09.26 10:42
04.09.26 10:41
03.09.26 16:30
03.09.26 11:07
02.09.26 11:27
31.08.26 16:10
31.08.26 16:07
31.08.26 11:34
27.08.26 14:32
27.08.26 12:25
1
2
3
4
5
...
85