For Investors/
Financial Instruments/
MFOKb25
MFOKb25
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 22,500Days to maturity: 874
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 101,8000 | 101,7777 | 101,7777 | 101,7996 | 101,8000 | 101,7777 | 5 | 133 | ||
23.10.25 | 101,7980 | 101,0300 | 101,7980 | 101,1159 | 101,7980 | 101,0300 | 7 | 704 | ||
From 01.04.25 | 107,3330 | 98,9114 | 101,7777 | 100,9095 | 105,8562 | 56,0001 | 1 618 | 1 389 354 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 13:41:10 | 101,7777 | -0,02 | 1 | ||
24.10.25 | 13:12:29 | 101,8000 | 0 | 1 | ||
24.10.25 | 12:48:33 | 101,8000 | +0,00 | 113 | ||
24.10.25 | 12:46:48 | 101,7980 | 0 | 17 | ||
24.10.25 | 11:30:44 | 101,7980 | 0 | 1 | ||
23.10.25 | 16:16:08 | 101,7980 | +0,76 | 25 | ||
23.10.25 | 15:58:52 | 101,0300 | -0,02 | 526 | ||
23.10.25 | 15:22:48 | 101,0300 | -0,02 | 72 | ||
23.10.25 | 15:22:48 | 101,0500 | -0,73 | 28 | ||
23.10.25 | 11:48:37 | 101,7980 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
KZ2C00015394 | main | debt securities | bonds | – | – | |
KZ2C00015550 | main | debt securities | bonds | – | – | |
KZ2C00015568 | main | debt securities | bonds | – | – | |
KZ2C00015576 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.10.25 15:43 | |
15.10.25 10:24 | |
13.10.25 16:04 | |
13.10.25 10:50 | |
10.10.25 17:45 | |
06.10.25 17:40 | |
06.10.25 17:33 | |
30.09.25 17:37 | |
30.09.25 17:32 | |
30.09.25 17:29 | |
1
2
3
4
5
...
61