MFOKb25 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb25

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
07.10.25	–	–	–	–	–	–	–	–	–	–
06.10.25	102,8990	101,5730	102,8990	101,9790	103,8728	101,5730	9	873	0,894	1,6
From 01.04.25	107,3330	98,9114	102,8990	100,9114	105,8562	56,0001	1 392	1 242 156	1 266,5	2 418,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.10.25	16:31:34	102,8990	+1,31	9	0,009	0,017
06.10.25	15:58:27	101,5730	0	18	0,018	0,034
06.10.25	15:58:27	101,5730	0	1	0,001	0,002
06.10.25	15:58:27	101,5730	0	31	0,032	0,058
06.10.25	14:39:12	101,5730	-0,42	32	0,033	0,060
06.10.25	12:59:51	102,0000	0	582	0,596	1,09
06.10.25	12:59:51	102,0000	-1,45	195	0,200	0,365
06.10.25	12:13:43	103,5000	-0,36	2	0,002	0,004
06.10.25	11:30:05	103,8728	+2,34	3	0,003	0,006
03.10.25	14:45:42	101,5001	0,00	212	0,216	0,394

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	–	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

30.09.25 17:37	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00013274 (MFOKb26)
30.09.25 17:32	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00011914 (MFOKb22)
30.09.25 17:29	Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00010825 (MFOKb19)
29.09.25 12:41	As of September 29, four bond issues of Microfinance Organization OnlineKazFinance included in "bonds" category of KASE official list's main market
26.09.25 11:11	Microfinance Organization OnlineKazFinance paid dividends on preferred shares for 2024
25.09.25 17:38	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00013241 (MFOKb23)
25.09.25 17:36	Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00010916 (MFOKb20)
25.09.25 17:34	Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00010171 (MFOKb16)
25.09.25 14:32	Interest rate for sixth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.50 % per annum
23.09.25 11:34	Microfinance Organization OnlineKazFinance intends to pay dividends on preferred shares for 2024.

1

2

3

4

5

...

61

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule