MFOKb25 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb25

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
31.07.25	–	–	–	–	–	–	–	–	–	–
30.07.25	103,8000	103,0000	103,8000	103,1383	103,8000	103,0000	4	457	0,471	0,870
From 01.04.25	107,3330	98,9114	103,8000	100,8384	105,8562	56,0001	721	895 818	912,9	1 763,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.07.25	16:05:38	103,8000	0	50	0,052	0,096
30.07.25	15:17:17	103,8000	+0,78	25	0,026	0,048
30.07.25	15:07:56	103,0000	-0,77	378	0,389	0,718
30.07.25	13:18:49	103,7999	0	4	0,004	0,008
29.07.25	16:31:44	103,7999	0	1	0,001	0,002
29.07.25	13:47:44	103,7999	0	1	0,001	0,002
29.07.25	11:33:11	103,7999	+0,78	1	0,001	0,002
28.07.25	16:35:22	103,0000	+0,48	276	0,289	0,530
28.07.25	15:42:01	102,5102	-1,24	70	0,073	0,134
28.07.25	14:56:19	103,7999	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

30.07.25 10:28	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of July 1, 2025
28.07.25 17:06	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013274 (MFOKb26)
28.07.25 17:03	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013241 (MFOKb23)
28.07.25 16:59	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00011914 (MFOKb22)
28.07.25 16:57	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00010825 (MFOKb19)
28.07.25 16:52	Interest rate for fourth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.50 % per annum
24.07.25 15:31	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010171 (MFOKb16)
23.07.25 16:13	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013258 (MFOKb24)
23.07.25 16:07	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00010916 (MFOKb20)
18.07.25 10:43	Interest rate for first coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.19 % APR

1

2

3

4

5

...

58

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule