For Investors/
Financial Instruments/
MFOKb25
MFOKb25
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 19,350Days to maturity: 666
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 96,0000 | 94,8979 | 96,0000 | 94,5554 | 96,0000 | 93,4544 | 10 | 6 412 | ||
From 01.04.25 | 107,3330 | 92,0000 | 96,0000 | 100,6635 | 106,4000 | 56,0001 | 3 563 | 2 255 393 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:44:43 | 96,0000 | +1,16 | 1 | ||
22.05.26 | 16:27:53 | 94,8990 | +0,00 | 132 | ||
22.05.26 | 16:18:18 | 94,8979 | +1,54 | 886 | ||
22.05.26 | 12:39:58 | 93,4544 | 0 | 3 197 | ||
22.05.26 | 12:28:29 | 93,4544 | -2,65 | 1 | ||
22.05.26 | 12:10:55 | 96,0000 | 0 | 1 | ||
22.05.26 | 11:40:52 | 96,0000 | 0 | 46 | ||
22.05.26 | 11:29:31 | 96,0000 | 0 | 2 000 | ||
22.05.26 | 11:29:31 | 96,0000 | 0 | 100 | ||
22.05.26 | 11:29:31 | 96,0000 | 0 | 48 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 16:48
18.05.26 12:34
18.05.26 12:32
15.05.26 10:25
12.05.26 10:57
08.05.26 10:27
05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
1
2
3
4
5
...
77