EN
10 July 2025, 15:38
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb25

MFOKb25

"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 21,600
Days to maturity: 981
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
10.07.25 (15:30)
105,0000
103,0000
103,0030
103,1667
104,0000
103,0000
7
536
0,556
1,1
09.07.25
105,0000
104,0000
104,0000
104,0368
104,2000
104,0000
10
702
0,734
1,4
From 01.04.25
107,3330
98,9114
103,0030
100,7622
105,8562
56,0001
616
860 255
875,9
1 694,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.07.25
15:29:07
103,0030
42
0,044
0,084
10.07.25
15:27:50
103,0000
147
0,152
0,293
10.07.25
15:27:50
103,0002
100
0,104
0,200
10.07.25
15:27:50
103,0003
100
0,104
0,200
10.07.25
15:02:46
103,0030
0
2
0,002
0,004
10.07.25
14:20:11
103,0030
-0,96
56
0,058
0,112
10.07.25
11:38:44
104,0000
0
89
0,093
0,179
09.07.25
16:28:22
104,0000
0
10
0,010
0,020
09.07.25
15:40:42
104,0000
0
100
0,105
0,201
09.07.25
15:40:42
104,0000
0
200
0,209
0,402

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule