For Investors/
Financial Instruments/
MFOKb25
MFOKb25
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 20,710Days to maturity: 728
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 98,0000 | 97,1079 | 97,1114 | 97,1206 | 97,5557 | 97,1079 | 5 | 91 | ||
19.03.26 | 97,1079 | 97,1079 | 97,1079 | 95,6540 | 97,1079 | 94,2000 | 6 | 16 | ||
From 01.04.25 | 107,3330 | 92,0000 | 97,1114 | 100,9102 | 106,4000 | 56,0001 | 3 036 | 2 145 750 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:22:43 | 97,1114 | 0 | 30 | ||
20.03.26 | 13:26:38 | 97,1114 | -0,46 | 9 | ||
20.03.26 | 12:57:35 | 97,5557 | +0,46 | 2 | ||
20.03.26 | 12:47:58 | 97,1114 | 0 | 35 | ||
20.03.26 | 12:47:58 | 97,1079 | 0 | 15 | ||
19.03.26 | 15:01:07 | 97,1079 | 0 | 1 | ||
19.03.26 | 14:57:39 | 97,1079 | 0 | 3 | ||
19.03.26 | 13:17:19 | 97,1079 | 0 | 2 | ||
19.03.26 | 13:16:47 | 97,1079 | 0 | 1 | ||
19.03.26 | 13:04:31 | 97,1079 | +3,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.03.26 12:56
18.03.26 12:50
18.03.26 12:17
17.03.26 10:25
12.03.26 14:42
10.03.26 10:22
10.03.26 10:20
04.03.26 12:17
02.03.26 11:00
27.02.26 12:48
1
2
3
4
5
...
73