For Investors/
Financial Instruments/
MFOKb25
MFOKb25
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 19,350Days to maturity: 687
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:00) | 96,6687 | 95,9116 | 96,6687 | 95,8784 | 96,6687 | 93,0000 | 16 | 7 102 | ||
30.04.26 | 95,5100 | 95,8942 | 96,2736 | 95,8991 | 96,2736 | 95,8942 | 10 | 1 311 | ||
From 01.04.25 | 107,3330 | 92,0000 | 96,6687 | 100,7915 | 106,4000 | 56,0001 | 3 367 | 2 203 070 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 16:55:24 | 96,6687 | +0,79 | 6 | ||
04.05.26 | 15:32:32 | 95,9118 | 0 | 3 945 | ||
04.05.26 | 14:44:08 | 95,9118 | 0 | 637 | ||
04.05.26 | 14:44:08 | 95,9117 | 0 | 363 | ||
04.05.26 | 14:41:24 | 95,9117 | +0,00 | 1 | ||
04.05.26 | 14:16:55 | 95,9116 | 0,00 | 1 340 | ||
04.05.26 | 12:59:37 | 95,9117 | 0 | 15 | ||
04.05.26 | 12:58:38 | 95,9117 | 0 | 103 | ||
04.05.26 | 12:58:21 | 95,9117 | 0 | 73 | ||
04.05.26 | 12:57:11 | 95,9117 | 0 | 400 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
24.04.26 17:44
1
2
3
4
5
...
76