For Investors/
Financial Instruments/
MFOKb25
MFOKb25
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 19,910Days to maturity: 647
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 96,3580 | 96,3580 | 96,6000 | 96,3745 | 96,6000 | 95,5100 | 17 | 1 302 | ||
11.06.26 | 95,5200 | 96,3580 | 95,5001 | 95,6510 | 96,3580 | 95,5000 | 6 | 46 | ||
From 01.04.25 | 107,3330 | 92,0000 | 96,6000 | 100,5852 | 106,4000 | 56,0001 | 3 712 | 2 287 862 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:23:38 | 96,6000 | 0 | 124 | ||
12.06.26 | 16:23:38 | 96,3580 | 0 | 98 | ||
12.06.26 | 16:23:25 | 96,3580 | 0 | 222 | ||
12.06.26 | 15:23:57 | 96,3580 | 0 | 19 | ||
12.06.26 | 15:15:58 | 96,3580 | 0 | 107 | ||
12.06.26 | 15:04:58 | 96,3580 | 0 | 1 | ||
12.06.26 | 15:03:01 | 96,3580 | 0 | 10 | ||
12.06.26 | 14:58:51 | 96,3580 | 0 | 72 | ||
12.06.26 | 14:39:11 | 96,3580 | 0 | 350 | ||
12.06.26 | 13:33:41 | 96,3580 | 0 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 16:12
10.06.26 10:10
08.06.26 09:59
05.06.26 10:40
04.06.26 11:44
01.06.26 12:38
28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
28.05.26 17:41
1
2
3
4
5
...
78