For Investors/
Financial Instruments/
MFOKb25
MFOKb25
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 20,280Days to maturity: 627
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:01) | 99,2900 | 99,0000 | 99,1000 | 99,1000 | 99,1000 | 99,1000 | 14 | 2 313 | ||
02.07.26 | 99,1000 | 97,2110 | 99,1000 | 99,0397 | 99,1000 | 97,2110 | 22 | 12 892 | ||
From 01.04.25 | 107,3330 | 92,0000 | 99,1000 | 100,4945 | 106,4000 | 56,0001 | 3 908 | 2 372 139 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 14:38:52 | 99,1000 | 0 | 5 | ||
03.07.26 | 13:18:45 | 99,1000 | 0 | 31 | ||
03.07.26 | 12:34:20 | 99,1000 | 0 | 700 | ||
03.07.26 | 12:32:35 | 99,1000 | 0 | 7 | ||
03.07.26 | 12:29:15 | 99,1000 | 0 | 1 | ||
03.07.26 | 12:28:12 | 99,1000 | 0 | 9 | ||
03.07.26 | 12:27:00 | 99,1000 | 0 | 58 | ||
03.07.26 | 12:23:15 | 99,1000 | 0 | 82 | ||
03.07.26 | 12:10:17 | 99,1000 | 0 | 4 | ||
03.07.26 | 12:07:37 | 99,1000 | 0 | 23 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 17:47
03.07.26 17:45
03.07.26 17:42
03.07.26 17:39
03.07.26 16:49
02.07.26 10:54
30.06.26 10:41
30.06.26 10:37
30.06.26 10:36
26.06.26 14:28
1
2
3
4
5
...
80