EN
27 October 2025, 22:43
English
For Investors/
Financial Instruments/
MFOKb25

MFOKb25

"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 22,500
Days to maturity: 874
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
24.10.25 (17:00)
101,8000
101,7777
101,7777
101,7996
101,8000
101,7777
5
133
0,137
0,255
23.10.25
101,7980
101,0300
101,7980
101,1159
101,7980
101,0300
7
704
0,722
1,3
From 01.04.25
107,3330
98,9114
101,7777
100,9095
105,8562
56,0001
1 618
1 389 354
1 416,6
2 696,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.10.25
13:41:10
101,7777
-0,02
1
0,001
0,002
24.10.25
13:12:29
101,8000
0
1
0,001
0,002
24.10.25
12:48:33
101,8000
+0,00
113
0,117
0,217
24.10.25
12:46:48
101,7980
0
17
0,018
0,033
24.10.25
11:30:44
101,7980
0
1
0,001
0,002
23.10.25
16:16:08
101,7980
+0,76
25
0,026
0,048
23.10.25
15:58:52
101,0300
-0,02
526
0,539
1,00
23.10.25
15:22:48
101,0300
-0,02
72
0,074
0,137
23.10.25
15:22:48
101,0500
-0,73
28
0,029
0,053
23.10.25
11:48:37
101,7980
0
2
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds
KZ2C00015394
main
debt securities
bonds
KZ2C00015550
main
debt securities
bonds
KZ2C00015568
main
debt securities
bonds
KZ2C00015576
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule