For Investors/
Financial Instruments/
MFOKb25
MFOKb25
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 20,070Days to maturity: 707
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 (17:00) | 96,5655 | 96,1801 | 96,5655 | 96,4107 | 96,5655 | 96,1801 | 9 | 839 | ||
13.04.26 | 96,1633 | 96,1633 | 96,1758 | 96,1675 | 96,1758 | 96,1633 | 3 | 3 | ||
From 01.04.25 | 107,3330 | 92,0000 | 96,5655 | 100,8600 | 106,4000 | 56,0001 | 3 227 | 2 168 367 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 16:08:29 | 96,5655 | 0 | 2 | ||
14.04.26 | 15:53:41 | 96,5655 | +0,40 | 500 | ||
14.04.26 | 15:10:49 | 96,1801 | 0 | 4 | ||
14.04.26 | 15:10:17 | 96,1801 | 0 | 27 | ||
14.04.26 | 15:09:37 | 96,1801 | 0 | 181 | ||
14.04.26 | 14:46:06 | 96,1801 | 0 | 97 | ||
14.04.26 | 13:48:12 | 96,1801 | 0 | 23 | ||
14.04.26 | 13:15:04 | 96,1801 | 0 | 3 | ||
14.04.26 | 11:48:36 | 96,1801 | +0,00 | 2 | ||
13.04.26 | 12:31:00 | 96,1758 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 12:16
10.04.26 10:52
07.04.26 16:45
07.04.26 16:43
02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
1
2
3
4
5
...
74