MFOKb35
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00018240 Last coupon rate, % APR : 24,000Days to maturity: 313
Circulation period: 10.06.26 – 10.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 102,9690 | 102,9690 | 102,9690 | 102,9690 | 102,9690 | 102,9690 | 2 | 7 | ||
| From 08.06.26 | 1 004,6700 | 99,9000 | 102,9690 | 429,0654 | 1 004,6700 | 99,9000 | 588 | 896 608 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 13:33:05 | 102,9690 | 0 | 1 | ||
| 24.07.26 | 13:22:52 | 102,9690 | 0,00 | 6 | ||
| 23.07.26 | 12:36:15 | 102,9700 | -0,01 | 1 | ||
| 23.07.26 | 12:03:48 | 102,9800 | 0 | 25 | ||
| 23.07.26 | 12:03:48 | 99,9000 | 0 | 4 980 | ||
| 23.07.26 | 12:02:35 | 99,9000 | -0,60 | 20 | ||
| 22.07.26 | 16:34:58 | 100,5000 | 0 | 1 | ||
| 22.07.26 | 15:33:56 | 100,5000 | 0 | 14 | ||
| 22.07.26 | 15:30:31 | 100,5000 | 0 | 50 | ||
| 22.07.26 | 15:30:02 | 100,5000 | 0 | 129 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:59
20.07.26 11:26
20.07.26 11:12
16.07.26 16:24
15.07.26 16:02
14.07.26 11:35
10.07.26 11:03
10.07.26 10:30
08.07.26 12:42
08.07.26 12:37
1
2
3
4
5
...
81