For Investors/
Financial Instruments/
MFOKb35
MFOKb35
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00018240 Last coupon rate, % APR : 24,000Days to maturity: 333
Circulation period: 10.06.26 – 10.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.07.26 | – | – | – | – | – | – | – | – | ||
03.07.26 | 102,0000 | 99,9950 | 99,9950 | 100,0575 | 103,0000 | 99,9950 | 26 | 5 784 | ||
From 08.06.26 | 1 004,6700 | 99,9950 | 99,9950 | 576,6363 | 1 004,6700 | 99,9950 | 390 | 619 006 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:56:58 | 99,9950 | 0 | 2 | ||
03.07.26 | 16:56:42 | 99,9950 | 0 | 1 | ||
03.07.26 | 16:55:02 | 99,9950 | 0 | 63 | ||
03.07.26 | 16:44:33 | 99,9950 | 0 | 200 | ||
03.07.26 | 16:41:57 | 99,9950 | 0 | 3 | ||
03.07.26 | 16:40:38 | 99,9950 | 0 | 72 | ||
03.07.26 | 16:39:17 | 99,9950 | 0 | 10 | ||
03.07.26 | 16:30:26 | 99,9950 | 0 | 1 | ||
03.07.26 | 16:18:04 | 99,9950 | 0 | 1 | ||
03.07.26 | 16:15:49 | 99,9950 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 17:47
03.07.26 17:45
03.07.26 17:42
03.07.26 17:39
03.07.26 16:49
02.07.26 10:54
30.06.26 10:41
30.06.26 10:37
30.06.26 10:36
26.06.26 14:28
1
2
3
4
5
...
80