For Investors/
Financial Instruments/
MFOKb35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.06.26 (14:11) | 1 004,0000 | 1 004,0000 | 1 004,0000 | 1 004,0000 | 1 004,0000 | 1 004,0000 | 8 | 933 | ||
15.06.26 | 1 004,6700 | 1 004,6700 | 1 004,6700 | 1 004,6700 | 1 004,6700 | 1 002,7000 | 7 | 143 185 | ||
From 08.06.26 | 1 004,6700 | 1 000,0000 | 1 004,0000 | 1 002,8186 | 1 004,6700 | 1 000,0000 | 73 | 287 126 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 14:11:32 | 1 004,0000 | 0 | 108 | ||
16.06.26 | 13:53:16 | 1 004,0000 | 0 | 21 | ||
16.06.26 | 13:50:12 | 1 004,0000 | 0 | 108 | ||
16.06.26 | 13:12:43 | 1 004,0000 | 0 | 144 | ||
16.06.26 | 13:06:27 | 1 004,0000 | 0 | 18 | ||
16.06.26 | 12:36:59 | 1 004,0000 | 0 | 14 | ||
16.06.26 | 12:28:47 | 1 004,0000 | 0 | 150 | ||
16.06.26 | 12:24:52 | 1 004,0000 | -0,07 | 370 | ||
15.06.26 | 16:55:16 | 1 004,6700 | 0 | 450 | ||
15.06.26 | 16:55:16 | 1 004,6700 | 0 | 243 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 17:40
11.06.26 16:12
10.06.26 10:10
08.06.26 09:59
05.06.26 10:40
04.06.26 11:44
01.06.26 12:38
28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
1
2
3
4
5
...
79