For Investors/
Financial Instruments/
MFOKb28
MFOKb28
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00015394 Last coupon rate, % APR : 23,000Days to maturity: 929
Circulation period: 24.12.25 – 24.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 100,0000 | 96,0000 | 99,9965 | 99,7906 | 100,0000 | 96,0000 | 36 | 1 581 | ||
From 25.12.25 | 104,1000 | 87,4899 | 99,9965 | 99,8799 | 104,0000 | 94,6874 | 6 020 | 3 658 971 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:58:15 | 99,9965 | 0 | 100 | ||
22.05.26 | 16:58:15 | 99,9965 | 0 | 400 | ||
22.05.26 | 16:01:57 | 99,9965 | 0 | 119 | ||
22.05.26 | 15:52:53 | 99,9965 | 0 | 4 | ||
22.05.26 | 15:52:53 | 99,9964 | +2,04 | 1 | ||
22.05.26 | 15:33:32 | 98,0000 | -2,00 | 150 | ||
22.05.26 | 15:20:16 | 99,9965 | 0,00 | 52 | ||
22.05.26 | 15:09:36 | 99,9967 | 0 | 5 | ||
22.05.26 | 15:08:00 | 99,9967 | 0 | 8 | ||
22.05.26 | 14:44:06 | 99,9967 | 0 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 16:48
18.05.26 12:34
18.05.26 12:32
15.05.26 10:25
12.05.26 10:57
08.05.26 10:27
05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
1
2
3
4
5
...
77