For Investors/
Financial Instruments/
MFOKb28
MFOKb28
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00015394 Last coupon rate, % APR : 23,000Days to maturity: 970
Circulation period: 24.12.25 – 24.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 (17:00) | 100,0000 | 97,0000 | 98,0000 | 97,4403 | 98,4999 | 96,0500 | 68 | 6 517 | ||
13.04.26 | 100,0000 | 95,0001 | 96,5000 | 96,4550 | 96,8000 | 94,6874 | 75 | 10 337 | ||
From 25.12.25 | 104,1000 | 87,4899 | 98,0000 | 99,9267 | 104,0000 | 94,6874 | 4 712 | 3 535 596 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 16:59:15 | 98,0000 | 0 | 20 | ||
14.04.26 | 16:55:07 | 98,0000 | 0 | 2 | ||
14.04.26 | 16:55:07 | 98,0000 | 0 | 185 | ||
14.04.26 | 16:55:07 | 98,0000 | +0,00 | 350 | ||
14.04.26 | 16:29:11 | 97,9999 | +1,03 | 8 | ||
14.04.26 | 16:19:12 | 97,0000 | 0 | 1 | ||
14.04.26 | 16:19:12 | 97,0000 | -1,02 | 2 | ||
14.04.26 | 16:12:30 | 98,0000 | 0 | 1 | ||
14.04.26 | 16:05:37 | 98,0000 | 0 | 4 | ||
14.04.26 | 16:05:25 | 98,0000 | 0 | 39 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 12:16
10.04.26 10:52
07.04.26 16:45
07.04.26 16:43
02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
1
2
3
4
5
...
74