For Investors/
Financial Instruments/
MFOKb28
MFOKb28
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00015394 Last coupon rate, % APR : 23,000Days to maturity: 950
Circulation period: 24.12.25 – 24.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:00) | 98,5500 | 92,0000 | 98,5000 | 98,4918 | 98,5000 | 98,1001 | 97 | 6 981 | ||
30.04.26 | 99,5000 | 98,4800 | 98,5000 | 98,4935 | 98,5000 | 98,4800 | 79 | 4 638 | ||
From 25.12.25 | 104,1000 | 87,4899 | 98,5000 | 99,8978 | 104,0000 | 94,6874 | 5 386 | 3 592 534 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 16:55:02 | 98,5000 | 0 | 19 | ||
04.05.26 | 16:55:02 | 98,5000 | 0 | 500 | ||
04.05.26 | 16:42:31 | 98,5000 | 0 | 2 | ||
04.05.26 | 16:31:58 | 98,5000 | 0 | 10 | ||
04.05.26 | 16:27:17 | 98,5000 | 0 | 458 | ||
04.05.26 | 16:26:18 | 98,5000 | 0 | 1 | ||
04.05.26 | 16:23:46 | 98,5000 | 0 | 7 | ||
04.05.26 | 16:22:57 | 98,5000 | 0 | 37 | ||
04.05.26 | 16:18:07 | 98,5000 | 0 | 9 | ||
04.05.26 | 16:15:29 | 98,5000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
24.04.26 17:44
1
2
3
4
5
...
76