MFOKb28
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00015394 Last coupon rate, % APR : 23,000Days to maturity: 869
Circulation period: 24.12.25 – 24.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 99,9000 | 99,0001 | 99,8900 | 99,7466 | 99,9000 | 97,2990 | 37 | 7 232 | ||
| 23.07.26 | 100,0000 | 99,9000 | 99,9000 | 99,9112 | 99,9759 | 99,9000 | 56 | 6 079 | ||
| From 25.12.25 | 104,1000 | 87,4899 | 99,8900 | 99,8697 | 104,0000 | 94,6874 | 8 152 | 3 936 646 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:27:56 | 99,8900 | 0 | 4 870 | ||
| 24.07.26 | 16:27:56 | 99,8899 | 0,00 | 130 | ||
| 24.07.26 | 16:19:31 | 99,8900 | 0 | 50 | ||
| 24.07.26 | 16:18:38 | 99,8900 | 0 | 1 | ||
| 24.07.26 | 16:18:30 | 99,8900 | 0 | 500 | ||
| 24.07.26 | 16:17:57 | 99,8900 | 0 | 10 | ||
| 24.07.26 | 16:17:26 | 99,8900 | 0 | 5 | ||
| 24.07.26 | 16:17:26 | 99,8899 | +0,90 | 5 | ||
| 24.07.26 | 15:52:14 | 99,0001 | -0,10 | 30 | ||
| 24.07.26 | 15:51:49 | 99,1000 | -0,79 | 64 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:59
20.07.26 11:26
20.07.26 11:12
16.07.26 16:24
15.07.26 16:02
14.07.26 11:35
10.07.26 11:03
10.07.26 10:30
08.07.26 12:42
08.07.26 12:37
1
2
3
4
5
...
81