For Investors/
Financial Instruments/
MFOKb28
MFOKb28
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00015394 Last coupon rate, % APR : 23,000Days to maturity: 910
Circulation period: 24.12.25 – 24.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 100,1998 | 99,9999 | 100,0000 | 100,0000 | 100,0000 | 99,9999 | 46 | 1 322 | ||
11.06.26 | 101,9000 | 99,9999 | 100,1998 | 100,0911 | 100,3998 | 99,9999 | 18 | 1 512 | ||
From 25.12.25 | 104,1000 | 87,4899 | 100,0000 | 99,8773 | 104,0000 | 94,6874 | 6 680 | 3 770 747 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:58:50 | 100,0000 | 0 | 140 | ||
12.06.26 | 16:58:30 | 100,0000 | 0 | 3 | ||
12.06.26 | 16:19:05 | 100,0000 | 0 | 99 | ||
12.06.26 | 16:02:13 | 100,0000 | 0 | 8 | ||
12.06.26 | 15:56:21 | 100,0000 | 0 | 32 | ||
12.06.26 | 15:55:37 | 100,0000 | 0 | 26 | ||
12.06.26 | 15:45:51 | 100,0000 | 0 | 21 | ||
12.06.26 | 15:45:06 | 100,0000 | 0 | 169 | ||
12.06.26 | 15:22:47 | 100,0000 | 0 | 40 | ||
12.06.26 | 15:21:14 | 100,0000 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 16:12
10.06.26 10:10
08.06.26 09:59
05.06.26 10:40
04.06.26 11:44
01.06.26 12:38
28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
28.05.26 17:41
1
2
3
4
5
...
78