MFOKb20 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb20

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.08.25 (17:00)	100,3000	100,0000	100,0000	100,0450	100,3000	100,0000	24	7 124	7,2	13,3
31.07.25	100,8992	99,6000	100,5000	99,8795	100,8992	99,5000	26	5 292	5,3	9,8
From 12.08.24	1 002,7600	50,0000	100,0000	229,8692	1 002,7600	50,6500	8 539	16 884 914	16 969,4	34 212,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
01.08.25	15:36:09	100,0000	0	5 051	5,10	9,43
01.08.25	15:36:09	100,0000	0	10	0,010	0,019
01.08.25	15:36:09	100,0000	0	200	0,202	0,373
01.08.25	15:36:09	100,0000	0	429	0,433	0,801
01.08.25	15:36:09	100,0000	0	5	0,005	0,009
01.08.25	15:32:44	100,0000	-0,30	15	0,015	0,028
01.08.25	15:32:19	100,3000	0	20	0,020	0,037
01.08.25	15:30:00	100,3000	0	5	0,005	0,009
01.08.25	15:16:24	100,3000	0	2	0,002	0,004
01.08.25	15:13:16	100,3000	0	25	0,025	0,047

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

30.07.25 10:28	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of July 1, 2025
28.07.25 17:06	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013274 (MFOKb26)
28.07.25 17:03	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013241 (MFOKb23)
28.07.25 16:59	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00011914 (MFOKb22)
28.07.25 16:57	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00010825 (MFOKb19)
28.07.25 16:52	Interest rate for fourth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.50 % per annum
24.07.25 15:31	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010171 (MFOKb16)
23.07.25 16:13	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013258 (MFOKb24)
23.07.25 16:07	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00010916 (MFOKb20)
18.07.25 10:43	Interest rate for first coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.19 % APR

1

2

3

4

5

...

58

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule