MFOKb20 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFOKb20

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	100,00	96,13	96,13	96,13	96,13	96,13	123,00	93 055,00	89,5	180,6
13.03.25	100,00	97,50	97,50	97,50	97,50	97,50	117,00	52 107,00	51,7	105,6
From 12.08.24	1 002,76	96,13	96,13	266,86	1 002,76	50,65	4 885,00	13 150 866,00	13 224,5	26 976,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	16:59:31	96,1273	0	19 968	19,19	38,76
14.03.25	16:58:22	96,1273	0	80	0,077	0,155
14.03.25	16:55:15	96,1273	0	602	0,579	1,17
14.03.25	16:55:15	96,1273	0	100	0,096	0,194
14.03.25	16:55:15	96,1273	0	20	0,019	0,039
14.03.25	16:55:15	96,1273	0	16 748	16,10	32,51
14.03.25	16:55:15	96,1273	0	46	0,044	0,089
14.03.25	16:42:45	96,1273	0	111	0,107	0,215
14.03.25	16:42:05	96,1273	0	1 392	1,34	2,70
14.03.25	16:33:17	96,1273	0	36	0,035	0,070

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	–	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

14.03.25 11:10	Microfinance Organization OnlineKazFinance paid 21st coupon on bonds KZ2C00009769 (MFOKb11)
12.03.25 15:10	Interest rate for seventh coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.41 % per annum
12.03.25 10:33	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2P00012545 (MFMOb8)
12.03.25 10:31	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2P00011695 (MFMOb5)
11.03.25 14:51	Interest rate for 16th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 21.32 % per annum
07.03.25 15:03	Trading in bonds KZ2C00013258 (MFOKb24) of Microfinance Organization OnlineKazFinance opens on KASE from March 11
07.03.25 11:44	A. Mukhamejanov appointed general director of Microfinance Organization OnlineKazFinance
06.03.25 10:34	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00010478 (MFOKb18)
05.03.25 15:52	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00011914 (MFOKb22)
27.02.25 15:54	Interest rate for 21st coupon period on bonds KZ2C00009769 (MFOKb11) of Microfinance Organization OnlineKazFinance – 23.48 % per annum

1

2

3

4

5

...

49

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule