MFOKb20 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb20

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.12.25 (14:34)	101,1000	100,3000	101,0000	100,9884	101,1490	99,9010	30	22 589	23,1	45,8
05.12.25	100,8000	100,0000	100,3000	100,0026	100,7999	99,9000	54	225 245	228,0	456,3
From 12.08.24	1 002,7600	50,0000	101,0000	215,3586	1 002,7600	50,6500	12 195	19 003 879	19 102,4	38 254,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.12.25	14:26:34	101,0000	0	4	0,004	0,008
08.12.25	14:23:01	101,0000	0	4	0,004	0,008
08.12.25	14:19:51	101,0000	0	2	0,002	0,004
08.12.25	14:15:26	101,0000	0	1	0,001	0,002
08.12.25	14:06:15	101,0000	0	353	0,361	0,717
08.12.25	14:06:15	101,0000	0	5	0,005	0,010
08.12.25	14:06:15	101,0000	0	1 992	2,04	4,04
08.12.25	14:06:01	101,0000	0	496	0,508	1,01
08.12.25	13:57:06	101,0000	-0,15	500	0,512	1,01
08.12.25	12:48:15	101,1490	+0,15	65	0,067	0,132

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–

News

Highlighted news contain information on the company ratings

03.12.25 16:44	Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00011914 (MFOKb22)
02.12.25 16:10	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013274 (MFOKb26)
02.12.25 16:08	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00013241 (MFOKb23)
27.11.25 11:46	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010825 (MFOKb19)
27.11.25 11:43	Interest rate for eighth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 21.60 % per annum
25.11.25 12:46	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00013258 (MFOKb24)
25.11.25 12:39	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00010916 (MFOKb20)
24.11.25 10:41	Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registered amendments to prospectuses of bond issues KZ2C00015568 (MFOKb30) and KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance
24.11.25 09:40	Trading in bonds KZ2C00015568 (MFOKb30) and KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance will open on KASE as of November 24
21.11.25 19:36	Microfinance Organization OnlineKazFinance on November 21 raised KZT 7.0 bn on KASE by placing bonds KZ2C00015576 (MFOKb31)

1

2

3

4

5

...

65

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule