MFOKb20 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb20

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.05.25 (17:00)	100,0000	99,1000	100,0000	99,6658	100,0000	99,1000	33	9 622	9,6	18,9
16.05.25	100,0000	98,4000	99,9999	99,3302	100,0000	98,4000	47	12 751	12,7	24,8
From 12.08.24	1 002,7600	50,0000	100,0000	256,3427	1 002,7600	50,6500	6 163	14 028 301	14 097,2	28 686,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.05.25	16:34:04	100,0000	+0,30	4	0,004	0,008
19.05.25	16:14:27	99,7000	0	200	0,200	0,392
19.05.25	16:13:33	99,7000	-0,30	231	0,231	0,453
19.05.25	15:06:40	100,0000	+0,10	10	0,010	0,020
19.05.25	14:57:07	99,9000	0	7	0,007	0,014
19.05.25	14:43:38	99,9000	0	30	0,030	0,059
19.05.25	14:39:00	99,9000	0	998	0,999	1,96
19.05.25	14:39:00	99,8900	-0,01	300	0,300	0,590
19.05.25	14:39:00	99,8900	0	202	0,202	0,397
19.05.25	14:29:09	99,8900	-0,01	50	0,050	0,098

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

12.05.25 14:43	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013266 (MFOKb25)
12.05.25 14:38	Microfinance Organization OnlineKazFinance paid 23rd coupon on bonds KZ2C00009769 (MFOKb11)
12.05.25 09:44	Interest rate for ninth coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.56 % APR
08.05.25 14:34	Interest rate for 18th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.19 % APR
06.05.25 09:40	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00011906 (MFOKb21)
06.05.25 09:35	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00010478 (MFOKb18)
30.04.25 17:51	Interest rate for 23rd coupon period on bonds KZ2C00009769 (MFOKb11) of Microfinance Organization OnlineKazFinance – 24.06 % APR
29.04.25 17:35	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of April 1, 2025
29.04.25 12:48	Board of Directors of Microfinance Organization OnlineKazFinance decided to issue 78,217 common shares of the company
28.04.25 12:54	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00013241 (MFOKb23)

1

2

3

4

5

...

53

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule