For Investors/
Financial Instruments/
MFOKb20
MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 20,410Days to maturity: 419
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.06.26 (17:00) | 95,1960 | 94,9999 | 95,0000 | 95,0019 | 95,1800 | 94,9999 | 8 | 274 | ||
15.06.26 | 95,2000 | 94,2000 | 95,2000 | 94,3393 | 95,2999 | 93,4671 | 17 | 2 469 | ||
From 12.08.24 | 1 002,7600 | 50,0000 | 95,0000 | 210,5085 | 1 002,7600 | 50,6500 | 14 563 | 19 809 442 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 15:12:50 | 95,0000 | 0 | 17 | ||
16.06.26 | 15:12:50 | 94,9999 | 0,00 | 184 | ||
16.06.26 | 12:37:54 | 95,0000 | 0 | 29 | ||
16.06.26 | 12:31:03 | 95,0000 | 0 | 40 | ||
16.06.26 | 12:00:10 | 95,0000 | -0,19 | 1 | ||
16.06.26 | 11:29:35 | 95,1800 | 0 | 1 | ||
16.06.26 | 11:29:35 | 95,1800 | 0 | 1 | ||
16.06.26 | 11:29:35 | 95,1800 | -0,02 | 1 | ||
15.06.26 | 15:37:52 | 95,2000 | 0 | 120 | ||
15.06.26 | 15:37:52 | 95,1900 | -0,10 | 80 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 17:40
11.06.26 16:12
10.06.26 10:10
08.06.26 09:59
05.06.26 10:40
04.06.26 11:44
01.06.26 12:38
28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
1
2
3
4
5
...
79