For Investors/
Financial Instruments/
MFOKb20
MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 20,010Days to maturity: 481
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 (17:00) | 100,0000 | 89,6238 | 90,6565 | 89,3627 | 90,6565 | 87,5991 | 6 | 6 483 | ||
13.04.26 | 100,0000 | 90,0000 | 89,1000 | 90,0684 | 90,0984 | 89,1000 | 20 | 2 390 | ||
From 12.08.24 | 1 002,7600 | 50,0000 | 90,6565 | 211,2811 | 1 002,7600 | 50,6500 | 13 949 | 19 680 576 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 16:10:05 | 90,6565 | +1,15 | 200 | ||
14.04.26 | 14:01:25 | 89,6238 | +2,31 | 4 900 | ||
14.04.26 | 12:30:26 | 87,5991 | 0,00 | 888 | ||
14.04.26 | 12:30:26 | 87,5992 | -2,26 | 50 | ||
14.04.26 | 12:09:39 | 89,6238 | 0 | 440 | ||
14.04.26 | 11:29:48 | 89,6238 | +0,59 | 5 | ||
13.04.26 | 16:11:05 | 89,1000 | -1,11 | 32 | ||
13.04.26 | 15:59:22 | 90,0000 | -0,11 | 16 | ||
13.04.26 | 15:59:22 | 90,0980 | 0,00 | 14 | ||
13.04.26 | 15:41:47 | 90,0984 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 12:16
10.04.26 10:52
07.04.26 16:45
07.04.26 16:43
02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
1
2
3
4
5
...
74