MFOKb20 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb20

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
06.02.26 (15:33)	99,1000	96,0000	97,8398	96,7721	99,1000	95,3570	27	11 101	10,9	22,0
05.02.26	100,0000	96,5000	99,0899	98,8683	99,1079	96,5838	8	719	0,719	1,4
From 12.08.24	1 002,7600	50,0000	97,8398	213,2424	1 002,7600	50,6500	13 202	19 359 080	19 460,1	38 956,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.02.26	15:33:04	97,8398	0	25	0,025	0,050
06.02.26	15:05:42	97,8398	+0,87	6	0,006	0,012
06.02.26	15:00:28	97,0000	0	244	0,240	0,484
06.02.26	14:55:10	97,0000	0	15	0,015	0,030
06.02.26	14:54:40	97,0000	0	48	0,047	0,095
06.02.26	14:29:38	97,0000	0	380	0,373	0,754
06.02.26	14:23:43	97,0000	0	126	0,124	0,250
06.02.26	14:18:04	97,0000	0	1	0,001	0,002
06.02.26	14:18:04	97,0000	+1,72	2 500	2,46	4,96
06.02.26	14:08:06	95,3570	-1,69	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

04.02.26 14:58	Microfinance Organization OnlineKazFinance says S&P Global Ratings revoked its ratings for the company at the issuer's initiative
02.02.26 16:59	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of January 1, 2026
28.01.26 10:12	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015568 (MFOKb30)
28.01.26 10:10	Freedom Finance was assigned the status of market maker on KASE for bonds KZ2C00015394 (MFOKb28) of Microfinance Organization OnlineKazFinance, effective January 28
27.01.26 11:01	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015576 (MFOKb31)
27.01.26 10:59	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00011914 (MFOKb22)
26.01.26 16:40	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00010833 (MFOKb27)
26.01.26 16:28	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00013241 (MFOKb23)
26.01.26 16:23	Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00010825 (MFOKb19)
26.01.26 10:56	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00013274 (MFOKb26)

1

2

3

4

5

...

70

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule