For Investors/
Financial Instruments/
MFOKb20
MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 20,010Days to maturity: 458
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.05.26 (17:00) | 100,0000 | 90,5082 | 91,5108 | 90,2152 | 91,5108 | 88,5411 | 21 | 4 084 | ||
05.05.26 | 91,4952 | 89,4995 | 90,4800 | 89,6694 | 91,4951 | 89,4995 | 40 | 7 754 | ||
From 12.08.24 | 1 002,7600 | 50,0000 | 91,5108 | 210,9605 | 1 002,7600 | 50,6500 | 14 227 | 19 733 156 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 15:45:54 | 91,5108 | 0 | 1 | ||
06.05.26 | 15:24:23 | 91,5108 | +1,11 | 100 | ||
06.05.26 | 14:10:46 | 90,5083 | 0 | 1 747 | ||
06.05.26 | 14:10:02 | 90,5083 | 0 | 1 | ||
06.05.26 | 13:49:35 | 90,5083 | 0 | 1 233 | ||
06.05.26 | 13:27:37 | 90,5083 | 0 | 50 | ||
06.05.26 | 12:56:31 | 90,5083 | 0 | 36 | ||
06.05.26 | 12:56:31 | 90,5082 | 0 | 14 | ||
06.05.26 | 12:36:30 | 90,5082 | 0 | 7 | ||
06.05.26 | 12:35:06 | 90,5082 | +2,04 | 150 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
1
2
3
4
5
...
76