For Investors/
Financial Instruments/
MFOKb20
MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 20,460Days to maturity: 502
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 98,4990 | 90,7893 | 92,4352 | 94,0826 | 98,4990 | 88,6537 | 23 | 42 407 | ||
19.03.26 | 94,2400 | 89,0000 | 90,7749 | 90,1701 | 92,4182 | 89,0000 | 18 | 1 161 | ||
From 12.08.24 | 1 002,7600 | 50,0000 | 92,4352 | 211,6274 | 1 002,7600 | 50,6500 | 13 691 | 19 624 505 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:24:46 | 92,4352 | +0,01 | 1 097 | ||
20.03.26 | 16:15:05 | 92,4303 | 0 | 3 | ||
20.03.26 | 16:04:01 | 92,4303 | 0 | 591 | ||
20.03.26 | 16:04:01 | 92,4300 | +1,57 | 209 | ||
20.03.26 | 15:56:11 | 91,0000 | 0 | 209 | ||
20.03.26 | 15:54:54 | 91,0000 | 0 | 3 | ||
20.03.26 | 15:54:54 | 91,0000 | -1,55 | 20 | ||
20.03.26 | 15:45:24 | 92,4303 | +1,20 | 5 | ||
20.03.26 | 14:38:18 | 91,3325 | 0 | 1 000 | ||
20.03.26 | 14:28:35 | 91,3325 | -0,60 | 2 570 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.03.26 12:56
18.03.26 12:50
18.03.26 12:17
17.03.26 10:25
12.03.26 14:42
10.03.26 10:22
10.03.26 10:20
04.03.26 12:17
02.03.26 11:00
27.02.26 12:48
1
2
3
4
5
...
73