For Investors/
Financial Instruments/
MFOKb20
MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 19,290Days to maturity: 438
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.05.26 (17:01) | 99,6900 | 93,0000 | 93,9999 | 93,9258 | 93,9999 | 93,0000 | 5 | 27 | ||
25.05.26 | 100,0000 | 92,0450 | 93,9999 | 92,2160 | 94,0000 | 92,0450 | 13 | 4 117 | ||
From 12.08.24 | 1 002,7600 | 50,0000 | 93,9999 | 210,6677 | 1 002,7600 | 50,6500 | 14 406 | 19 782 505 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 16:55:04 | 93,9999 | 0 | 1 | ||
26.05.26 | 16:22:16 | 93,9999 | 0 | 22 | ||
26.05.26 | 14:31:51 | 93,9999 | +1,08 | 1 | ||
26.05.26 | 14:02:10 | 93,0000 | -1,06 | 2 | ||
26.05.26 | 12:41:18 | 93,9999 | 0 | 1 | ||
25.05.26 | 16:40:19 | 93,9999 | 0,00 | 9 | ||
25.05.26 | 16:37:03 | 94,0000 | 0 | 6 | ||
25.05.26 | 16:37:03 | 93,9999 | 0 | 34 | ||
25.05.26 | 15:49:12 | 93,9999 | 0 | 65 | ||
25.05.26 | 15:03:24 | 93,9999 | +2,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 26.05.26 14:42
25.05.26 11:55
25.05.26 11:06
19.05.26 16:48
18.05.26 12:34
18.05.26 12:32
15.05.26 10:25
12.05.26 10:57
08.05.26 10:27
05.05.26 14:20
1
2
3
4
5
...
77