MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 19,460Days to maturity: 339
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:01) | 94,9000 | 94,0000 | 94,8690 | 94,0572 | 94,8690 | 94,0000 | 10 | 14 363 | ||
| 03.09.26 | 94,0000 | 93,5000 | 94,0000 | 93,7716 | 94,0000 | 92,5500 | 19 | 1 029 | ||
| From 12.08.24 | 1 002,7600 | 50,0000 | 94,8690 | 209,3580 | 1 002,7600 | 50,6500 | 15 452 | 20 007 481 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:58:00 | 94,8690 | 0 | 2 | ||
| 04.09.26 | 16:58:00 | 94,8690 | +0,92 | 15 | ||
| 04.09.26 | 15:19:06 | 94,0000 | -0,53 | 5 | ||
| 04.09.26 | 13:45:22 | 94,5000 | 0 | 40 | ||
| 04.09.26 | 12:49:33 | 94,5000 | 0 | 10 | ||
| 04.09.26 | 12:37:19 | 94,5000 | 0 | 52 | ||
| 04.09.26 | 12:21:25 | 94,5000 | +0,37 | 23 | ||
| 04.09.26 | 11:48:31 | 94,1551 | +0,17 | 4 800 | ||
| 04.09.26 | 11:47:45 | 94,0000 | 0 | 9 396 | ||
| 04.09.26 | 11:47:33 | 94,0000 | 0 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 04.09.26 10:42
04.09.26 10:41
03.09.26 16:30
03.09.26 11:07
02.09.26 11:27
31.08.26 16:10
31.08.26 16:07
31.08.26 11:34
27.08.26 14:32
27.08.26 12:25
1
2
3
4
5
...
85