MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 19,460Days to maturity: 359
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 96,8500 | 95,1300 | 95,1301 | 95,1537 | 96,8500 | 95,1301 | 5 | 4 027 | ||
| 13.08.26 | 97,9600 | 95,1700 | 96,5000 | 96,4876 | 96,5000 | 95,1707 | 9 | 1 288 | ||
| From 12.08.24 | 1 002,7600 | 50,0000 | 95,1301 | 209,6923 | 1 002,7600 | 50,6500 | 15 189 | 19 949 645 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 14:09:32 | 95,1301 | 0,00 | 750 | ||
| 14.08.26 | 13:59:53 | 95,1302 | 0 | 2 522 | ||
| 14.08.26 | 13:59:53 | 95,1302 | -1,78 | 300 | ||
| 14.08.26 | 13:57:41 | 96,8500 | +1,81 | 55 | ||
| 14.08.26 | 13:03:22 | 95,1302 | -1,42 | 400 | ||
| 13.08.26 | 16:22:07 | 96,5000 | +1,40 | 6 | ||
| 13.08.26 | 14:42:18 | 95,1707 | -1,38 | 8 | ||
| 13.08.26 | 14:16:19 | 96,5000 | 0 | 200 | ||
| 13.08.26 | 12:41:17 | 96,5000 | 0 | 719 | ||
| 13.08.26 | 12:41:17 | 96,5000 | 0 | 206 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 12.08.26 14:23
12.08.26 14:21
12.08.26 11:17
07.08.26 09:56
05.08.26 11:29
05.08.26 09:30
03.08.26 12:10
30.07.26 17:22
30.07.26 16:59
30.07.26 11:04
1
2
3
4
5
...
83