For Investors/
Financial Instruments/
MFOKb20
MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 20,010Days to maturity: 461
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:00) | 93,0000 | 90,4737 | 91,4796 | 90,5458 | 92,3999 | 90,4737 | 19 | 6 887 | ||
30.04.26 | 100,0000 | 91,0001 | 92,0000 | 91,9682 | 92,4000 | 91,0001 | 18 | 2 098 | ||
From 12.08.24 | 1 002,7600 | 50,0000 | 91,4796 | 211,0332 | 1 002,7600 | 50,6500 | 14 166 | 19 721 318 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 16:58:08 | 91,4796 | +1,11 | 1 | ||
04.05.26 | 16:27:50 | 90,4737 | -0,01 | 4 900 | ||
04.05.26 | 16:17:59 | 90,4800 | 0 | 20 | ||
04.05.26 | 16:17:59 | 90,4800 | -2,06 | 477 | ||
04.05.26 | 16:11:40 | 92,3800 | -0,01 | 1 | ||
04.05.26 | 15:56:06 | 92,3899 | +1,53 | 8 | ||
04.05.26 | 15:46:07 | 91,0001 | -1,50 | 10 | ||
04.05.26 | 15:34:11 | 92,3900 | 0 | 16 | ||
04.05.26 | 15:19:36 | 92,3900 | +2,09 | 3 | ||
04.05.26 | 15:09:55 | 90,4800 | -0,02 | 524 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
24.04.26 17:44
1
2
3
4
5
...
76