MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 19,080Days to maturity: 318
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (17:01) | 94,6600 | 94,6600 | 94,6600 | 94,6535 | 94,6600 | 93,7500 | 5 | 139 | ||
| 24.09.26 | 94,9240 | 94,6000 | 94,6600 | 94,6421 | 94,6600 | 94,6000 | 9 | 161 | ||
| From 12.08.24 | 1 002,7600 | 50,0000 | 94,6600 | 208,6001 | 1 002,7600 | 50,6500 | 15 631 | 20 140 587 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 16:58:23 | 94,6600 | 0 | 105 | ||
| 25.09.26 | 15:41:16 | 94,6600 | 0 | 3 | ||
| 25.09.26 | 13:02:25 | 94,6600 | 0 | 29 | ||
| 25.09.26 | 12:47:10 | 94,6600 | +0,97 | 1 | ||
| 25.09.26 | 11:30:08 | 93,7500 | -0,96 | 1 | ||
| 24.09.26 | 14:19:50 | 94,6600 | +0,06 | 73 | ||
| 24.09.26 | 13:28:26 | 94,6000 | -0,06 | 48 | ||
| 24.09.26 | 12:32:15 | 94,6600 | 0 | 3 | ||
| 24.09.26 | 11:54:26 | 94,6600 | 0 | 2 | ||
| 24.09.26 | 11:44:11 | 94,6600 | 0 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 25.09.26 11:14
22.09.26 10:09
21.09.26 14:36
18.09.26 10:44
16.09.26 12:23
16.09.26 11:56
16.09.26 11:53
10.09.26 10:32
09.09.26 12:21
08.09.26 16:59