For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 347
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.04.26 | 97,0000 | 96,0000 | – | – | 96,5000 | 96,0000 | 15 | 158 | ||
31.03.26 | 96,5000 | 96,1000 | – | – | 96,5000 | 96,1000 | 14 | 56 | ||
From 15.03.24 | 105,0000 | 58,0000 | 96,0000 | 98,1833 | 109,9900 | 53,0000 | 5 363 | 248 618 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.04.26 | 16:19:56 | 96,0000 | 0 | 20 | ||
01.04.26 | 16:06:18 | 96,0000 | -0,22 | 1 | ||
01.04.26 | 15:34:37 | 96,0000 | -0,22 | 1 | ||
01.04.26 | 15:34:37 | 96,1000 | -0,11 | 56 | ||
01.04.26 | 15:34:37 | 96,2101 | -0,30 | 5 | ||
01.04.26 | 14:51:05 | 96,5000 | 0 | 1 | ||
01.04.26 | 14:24:46 | 96,5000 | 0 | 4 | ||
01.04.26 | 14:15:43 | 96,5000 | +0,21 | 1 | ||
01.04.26 | 13:18:29 | 96,3000 | -0,21 | 1 | ||
01.04.26 | 13:02:47 | 96,5000 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
27.03.26 17:22
26.03.26 17:15
26.03.26 17:09
26.03.26 17:06
26.03.26 17:02
18.03.26 12:56
1
2
3
4
5
...
73