For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 326
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.04.26 | 96,5000 | 96,5000 | – | – | 96,5000 | 96,5000 | 5 | 34 | ||
21.04.26 | 96,5000 | 96,5000 | – | – | 96,5000 | 96,5000 | 7 | 16 | ||
From 15.03.24 | 105,0000 | 58,0000 | 96,5000 | 98,1635 | 109,9900 | 53,0000 | 5 472 | 251 104 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 16:55:00 | 96,5000 | 0 | 20 | ||
22.04.26 | 16:55:00 | 96,5000 | 0 | 1 | ||
22.04.26 | 14:45:57 | 96,5000 | 0 | 8 | ||
22.04.26 | 11:55:49 | 96,5000 | 0 | 4 | ||
22.04.26 | 11:32:52 | 96,5000 | 0 | 1 | ||
21.04.26 | 16:55:16 | 96,5000 | 0 | 1 | ||
21.04.26 | 16:03:48 | 96,5000 | 0 | 10 | ||
21.04.26 | 14:15:03 | 96,5000 | 0 | 1 | ||
21.04.26 | 13:23:02 | 96,5000 | 0 | 1 | ||
21.04.26 | 12:25:36 | 96,5000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 10:37
22.04.26 10:29
16.04.26 12:00
16.04.26 11:53
16.04.26 11:36
15.04.26 16:26
13.04.26 12:16
10.04.26 10:52
07.04.26 16:45
07.04.26 16:43
1
2
3
4
5
...
75