MFOKb19 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb19

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.02.26	–	–	–	–	–	–	–	–	–	–
06.02.26	100,0000	98,3000	–	–	99,8309	98,3000	21	696	34,5	69,7
From 15.03.24	105,0000	58,0000	99,5000	98,1758	109,9900	53,0000	4 955	241 746	11 376,7	23 798,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.02.26	16:55:05	99,5000	-0,33	1	0,050	0,100
06.02.26	15:29:31	99,8309	0	455	22,60	45,65
06.02.26	15:29:31	99,8309	0	40	1,99	4,01
06.02.26	15:29:31	99,8309	0	35	1,74	3,51
06.02.26	15:29:31	99,8309	0	20	0,993	2,01
06.02.26	15:29:31	99,8309	0	20	0,993	2,01
06.02.26	15:29:31	99,8309	0	13	0,646	1,30
06.02.26	15:29:31	99,8309	0	17	0,844	1,71
06.02.26	15:29:31	99,8309	+0,33	1	0,050	0,100
06.02.26	15:19:57	99,4994	0	2	0,099	0,200

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

04.02.26 17:18	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015394 (MFOKb28)
04.02.26 17:16	Microfinance Organization OnlineKazFinance paid 21st coupon on bonds KZ2C00010478 (MFOKb18)
04.02.26 14:58	Microfinance Organization OnlineKazFinance says S&P Global Ratings revoked its ratings for the company at the issuer's initiative
02.02.26 16:59	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of January 1, 2026
28.01.26 10:12	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015568 (MFOKb30)
28.01.26 10:10	Freedom Finance was assigned the status of market maker on KASE for bonds KZ2C00015394 (MFOKb28) of Microfinance Organization OnlineKazFinance, effective January 28
27.01.26 11:01	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015576 (MFOKb31)
27.01.26 10:59	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00011914 (MFOKb22)
26.01.26 16:40	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00010833 (MFOKb27)
26.01.26 16:28	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00013241 (MFOKb23)

1

2

3

4

5

...

70

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule