For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 258
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.06.26 | – | – | – | – | – | – | – | – | ||
29.06.26 | 99,0000 | 98,2874 | – | – | 99,0000 | 98,2874 | 10 | 192 | ||
From 15.03.24 | 105,0000 | 58,0000 | 98,2874 | 98,1724 | 109,9900 | 53,0000 | 5 821 | 258 601 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 14:46:40 | 98,2874 | -0,32 | 50 | ||
29.06.26 | 13:43:38 | 98,6000 | 0 | 6 | ||
29.06.26 | 13:41:42 | 98,6000 | +0,31 | 1 | ||
29.06.26 | 11:45:11 | 98,3000 | 0 | 11 | ||
29.06.26 | 11:36:20 | 98,3000 | -0,71 | 1 | ||
29.06.26 | 11:30:04 | 98,2874 | -0,72 | 16 | ||
29.06.26 | 11:30:04 | 98,3008 | -0,71 | 60 | ||
29.06.26 | 11:30:04 | 98,3100 | -0,70 | 20 | ||
29.06.26 | 11:30:04 | 98,5000 | -0,51 | 21 | ||
29.06.26 | 11:30:04 | 99,0000 | -0,60 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 26.06.26 14:28
24.06.26 10:21
17.06.26 14:42
17.06.26 12:30
17.06.26 12:27
17.06.26 12:18
12.06.26 17:40
11.06.26 16:12
10.06.26 10:10
08.06.26 09:59
1
2
3
4
5
...
79