MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 196
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | 99,9991 | 99,9990 | – | – | 99,9991 | 99,9990 | 7 | 124 | ||
| 01.09.26 | 99,9992 | 99,9696 | – | – | 99,9992 | 99,9696 | 9 | 115 | ||
| From 15.03.24 | 105,0000 | 58,0000 | 99,9991 | 98,1969 | 109,9900 | 53,0000 | 6 080 | 264 015 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 13:29:24 | 99,9991 | 0 | 1 | ||
| 02.09.26 | 13:27:47 | 99,9991 | 0 | 86 | ||
| 02.09.26 | 13:26:01 | 99,9991 | 0 | 14 | ||
| 02.09.26 | 13:26:01 | 99,9990 | 0 | 15 | ||
| 02.09.26 | 13:24:10 | 99,9990 | 0 | 1 | ||
| 02.09.26 | 13:06:50 | 99,9990 | 0 | 1 | ||
| 02.09.26 | 12:41:45 | 99,9990 | 0,00 | 6 | ||
| 01.09.26 | 15:13:01 | 99,9991 | 0,00 | 4 | ||
| 01.09.26 | 13:23:15 | 99,9992 | 0 | 6 | ||
| 01.09.26 | 13:22:28 | 99,9992 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 31.08.26 16:10
31.08.26 16:07
31.08.26 11:34
27.08.26 14:32
27.08.26 12:25
27.08.26 11:29
27.08.26 10:21
26.08.26 17:48
26.08.26 17:44
25.08.26 13:59
1
2
3
4
5
...
84