MFOKb19 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb19

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.05.25	99,5100	99,0101	–	–	99,5000	99,0101	11	60	3,0	6,0
16.05.25	99,5000	99,3000	–	–	99,5000	99,3000	7	520	26,6	52,1
From 15.03.24	105,0000	58,0000	99,5000	97,9869	109,9900	53,0000	3 161	190 808	8 706,3	18 748,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.05.25	16:58:31	99,5000	0	14	0,710	1,39
19.05.25	16:58:31	99,5000	0	20	1,01	1,99
19.05.25	16:58:31	99,5000	+0,49	2	0,101	0,199
19.05.25	13:02:11	99,0101	0	2	0,101	0,198
19.05.25	12:42:00	99,0101	0	1	0,050	0,099
19.05.25	12:21:38	99,0101	0	5	0,252	0,495
19.05.25	11:48:11	99,0101	-0,49	1	0,050	0,099
19.05.25	11:44:50	99,0101	-0,49	7	0,353	0,693
19.05.25	11:44:50	99,5000	0	1	0,051	0,100
19.05.25	11:30:52	99,5000	0	5	0,254	0,498

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

12.05.25 14:43	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013266 (MFOKb25)
12.05.25 14:38	Microfinance Organization OnlineKazFinance paid 23rd coupon on bonds KZ2C00009769 (MFOKb11)
12.05.25 09:44	Interest rate for ninth coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.56 % APR
08.05.25 14:34	Interest rate for 18th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.19 % APR
06.05.25 09:40	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00011906 (MFOKb21)
06.05.25 09:35	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00010478 (MFOKb18)
30.04.25 17:51	Interest rate for 23rd coupon period on bonds KZ2C00009769 (MFOKb11) of Microfinance Organization OnlineKazFinance – 24.06 % APR
29.04.25 17:35	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of April 1, 2025
29.04.25 12:48	Board of Directors of Microfinance Organization OnlineKazFinance decided to issue 78,217 common shares of the company
28.04.25 12:54	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00013241 (MFOKb23)

1

2

3

4

5

...

53

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule