EN
26 October 2025, 21:42
English
For Investors/
Financial Instruments/
MFOKb19

MFOKb19

"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000
Days to maturity: 502
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
24.10.25
98,9500
98,9400
98,9500
98,9400
6
16
0,853
1,6
23.10.25
98,9699
98,5000
98,9699
98,5000
4
201
10,7
19,8
From 15.03.24
105,0000
58,0000
98,9400
98,1315
109,9900
53,0000
4 326
231 996
10 881,5
22 828,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.10.25
15:34:39
98,9400
0
3
0,160
0,297
24.10.25
15:13:33
98,9400
0
2
0,107
0,198
24.10.25
13:55:56
98,9400
-0,01
2
0,107
0,198
24.10.25
12:41:40
98,9500
0
4
0,213
0,396
24.10.25
12:21:27
98,9500
0
4
0,213
0,396
24.10.25
12:05:56
98,9500
-0,01
1
0,053
0,099
23.10.25
15:01:34
98,9600
-0,01
1
0,053
0,099
23.10.25
13:44:15
98,9699
+0,48
16
0,854
1,59
23.10.25
12:34:50
98,5000
0
17
0,903
1,68
23.10.25
11:36:34
98,5000
0
167
8,87
16,47

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds
KZ2C00015394
main
debt securities
bonds
KZ2C00015550
main
debt securities
bonds
KZ2C00015568
main
debt securities
bonds
KZ2C00015576
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule