MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 220
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | 99,2202 | 99,1100 | – | – | 99,2202 | 99,1141 | 4 | 109 | ||
| 06.08.26 | 99,8000 | 99,7000 | – | – | 99,8000 | 99,7000 | 3 | 19 | ||
| From 15.03.24 | 105,0000 | 58,0000 | 99,1141 | 98,1776 | 109,9900 | 53,0000 | 5 956 | 259 885 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 15:09:07 | 99,1141 | -0,11 | 96 | ||
| 07.08.26 | 15:09:07 | 99,1142 | -0,11 | 10 | ||
| 07.08.26 | 15:09:07 | 99,2200 | 0,00 | 2 | ||
| 07.08.26 | 15:09:07 | 99,2202 | -0,48 | 1 | ||
| 06.08.26 | 15:46:42 | 99,7000 | -0,10 | 1 | ||
| 06.08.26 | 14:52:01 | 99,7000 | -0,10 | 17 | ||
| 06.08.26 | 14:52:01 | 99,8000 | -0,20 | 1 | ||
| 05.08.26 | 16:32:53 | 100,0000 | -0,30 | 1 | ||
| 05.08.26 | 11:56:26 | 100,2988 | +0,30 | 2 | ||
| 04.08.26 | 16:55:16 | 100,0000 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 07.08.26 09:56
05.08.26 11:29
05.08.26 09:30
03.08.26 12:10
30.07.26 17:22
30.07.26 16:59
30.07.26 11:04
30.07.26 10:57
29.07.26 17:48
29.07.26 16:21
1
2
3
4
5
...
83