For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 308
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | 98,0000 | 97,1300 | – | – | 98,7749 | 97,1300 | 15 | 193 | ||
06.05.26 | 97,5000 | 97,5000 | – | – | 97,5000 | 97,5000 | 8 | 152 | ||
From 15.03.24 | 105,0000 | 58,0000 | 97,9700 | 98,1531 | 109,9900 | 53,0000 | 5 584 | 253 047 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 16:41:03 | 97,9700 | -0,81 | 20 | ||
08.05.26 | 16:25:04 | 98,7749 | +0,79 | 1 | ||
08.05.26 | 16:10:39 | 98,0000 | 0 | 7 | ||
08.05.26 | 16:10:39 | 98,0000 | 0 | 5 | ||
08.05.26 | 16:10:39 | 97,9681 | -0,03 | 100 | ||
08.05.26 | 16:10:39 | 97,9680 | +0,86 | 1 | ||
08.05.26 | 15:40:24 | 97,1300 | 0 | 20 | ||
08.05.26 | 15:08:27 | 97,1300 | -0,86 | 1 | ||
08.05.26 | 14:15:08 | 97,9681 | 0 | 5 | ||
08.05.26 | 14:05:09 | 97,9681 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 08.05.26 10:27
05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
1
2
3
4
5
...
76