MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 170
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.26 | – | – | – | – | – | – | – | – | ||
| 25.09.26 | 99,4961 | 98,6089 | – | – | 99,4961 | 99,4958 | 5 | 231 | ||
| From 15.03.24 | 105,0000 | 58,0000 | 99,4958 | 98,2132 | 109,9900 | 53,0000 | 6 177 | 268 245 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 15:24:34 | 99,4958 | 0 | 1 | ||
| 25.09.26 | 15:02:35 | 99,4958 | 0,00 | 1 | ||
| 25.09.26 | 11:34:07 | 99,4961 | 0 | 29 | ||
| 25.09.26 | 11:33:38 | 99,4961 | 0 | 100 | ||
| 25.09.26 | 11:29:52 | 99,4961 | +0,91 | 100 | ||
| 24.09.26 | 16:55:45 | 98,6012 | 0 | 1 | ||
| 24.09.26 | 16:55:15 | 98,6012 | -0,90 | 2 | ||
| 24.09.26 | 16:40:32 | 99,4934 | +0,90 | 272 | ||
| 24.09.26 | 16:40:26 | 98,6012 | 0 | 45 | ||
| 24.09.26 | 16:40:26 | 98,6012 | 0 | 53 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 25.09.26 11:14
22.09.26 10:09
21.09.26 14:36
18.09.26 10:44
16.09.26 12:23
16.09.26 11:56
16.09.26 11:53
10.09.26 10:32
09.09.26 12:21
08.09.26 16:59