For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 376
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.03.26 | 99,3890 | 98,2000 | – | – | 99,3890 | 98,2000 | 15 | 183 | ||
27.02.26 | 99,0000 | 98,9999 | – | – | 99,3000 | 98,3000 | 9 | 42 | ||
From 15.03.24 | 105,0000 | 58,0000 | 99,3890 | 98,1847 | 109,9900 | 53,0000 | 5 156 | 246 270 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.03.26 | 14:51:25 | 99,3890 | 0 | 10 | ||
02.03.26 | 14:51:25 | 99,3890 | 0 | 50 | ||
02.03.26 | 14:51:25 | 99,0000 | -0,30 | 8 | ||
02.03.26 | 14:46:42 | 99,3000 | 0 | 54 | ||
02.03.26 | 14:46:19 | 99,3000 | 0 | 20 | ||
02.03.26 | 14:46:19 | 99,2999 | 0,00 | 20 | ||
02.03.26 | 14:46:19 | 99,0000 | 0 | 6 | ||
02.03.26 | 13:49:48 | 99,0000 | 0 | 1 | ||
02.03.26 | 13:49:20 | 99,0000 | 0 | 1 | ||
02.03.26 | 13:49:20 | 99,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 02.03.26 11:00 | |
27.02.26 12:48 | |
27.02.26 12:14 | |
27.02.26 12:11 | |
27.02.26 12:09 | |
26.02.26 14:18 | |
26.02.26 14:16 | |
25.02.26 15:20 | |
24.02.26 10:29 | |
24.02.26 10:25 | |
1
2
3
4
5
...
72