MFOKb19 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb19

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.08.25	99,9998	99,0000	–	–	99,9998	98,5360	6	129	7,0	12,9
08.08.25	100,0000	99,9500	–	–	100,0000	99,9500	10	177	9,6	17,8
From 15.03.24	105,0000	58,0000	99,9998	98,0118	109,9900	53,0000	3 750	213 769	9 899,1	21 008,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.08.25	13:29:33	99,9998	0	52	2,82	5,23
11.08.25	12:45:19	99,9998	0	10	0,543	1,01
11.08.25	12:40:35	99,9998	+1,08	3	0,163	0,302
11.08.25	11:34:17	98,5360	-0,40	51	2,73	5,06
11.08.25	11:34:17	98,5361	-0,40	10	0,535	0,992
11.08.25	11:34:17	98,9301	-1,07	3	0,161	0,299
08.08.25	13:45:46	100,0000	0	102	5,53	10,26
08.08.25	12:26:55	100,0000	0	25	1,36	2,51
08.08.25	12:17:22	100,0000	0	3	0,163	0,302
08.08.25	12:17:22	99,9999	+0,05	8	0,434	0,804

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

11.08.25 11:00	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013266 (MFOKb25)
11.08.25 10:57	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00010478 (MFOKb18)
30.07.25 10:28	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of July 1, 2025
28.07.25 17:06	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013274 (MFOKb26)
28.07.25 17:03	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013241 (MFOKb23)
28.07.25 16:59	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00011914 (MFOKb22)
28.07.25 16:57	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00010825 (MFOKb19)
28.07.25 16:52	Interest rate for fourth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.50 % per annum
24.07.25 15:31	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010171 (MFOKb16)
23.07.25 16:13	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013258 (MFOKb24)

1

2

3

4

5

...

58

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule