For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 249
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.26 | – | – | – | – | – | – | – | – | ||
08.07.26 | 99,0000 | 99,0000 | – | – | 99,0000 | 99,0000 | 5 | 123 | ||
From 15.03.24 | 105,0000 | 58,0000 | 99,0000 | 98,1731 | 109,9900 | 53,0000 | 5 851 | 258 822 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 16:55:14 | 99,0000 | 0 | 3 | ||
08.07.26 | 15:52:48 | 99,0000 | 0 | 114 | ||
08.07.26 | 15:06:15 | 99,0000 | 0 | 1 | ||
08.07.26 | 14:52:18 | 99,0000 | 0 | 2 | ||
08.07.26 | 14:52:18 | 99,0000 | -0,33 | 3 | ||
07.07.26 | 14:29:35 | 99,3309 | 0 | 19 | ||
07.07.26 | 14:29:35 | 99,1999 | +0,01 | 7 | ||
07.07.26 | 14:28:13 | 99,1900 | -0,01 | 2 | ||
07.07.26 | 13:13:30 | 99,1999 | 0 | 1 | ||
07.07.26 | 13:13:24 | 99,1999 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 08.07.26 12:42
08.07.26 12:37
03.07.26 17:47
03.07.26 17:45
03.07.26 17:42
03.07.26 17:39
03.07.26 16:49
02.07.26 10:54
30.06.26 10:41
30.06.26 10:37
1
2
3
4
5
...
80