MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 228
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 99,6928 | 99,6928 | – | – | 99,6928 | 99,0000 | 5 | 25 | ||
| From 15.03.24 | 105,0000 | 58,0000 | 99,6928 | 98,1749 | 109,9900 | 53,0000 | 5 921 | 259 375 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 16:35:22 | 99,6928 | 0 | 1 | ||
| 29.07.26 | 14:54:44 | 99,6928 | 0 | 19 | ||
| 29.07.26 | 13:13:53 | 99,6928 | +0,70 | 1 | ||
| 29.07.26 | 12:03:19 | 99,0000 | -0,69 | 1 | ||
| 29.07.26 | 11:47:02 | 99,6928 | +0,00 | 3 | ||
| 28.07.26 | 16:58:20 | 99,6915 | 0 | 22 | ||
| 28.07.26 | 16:43:16 | 99,6915 | +0,62 | 2 | ||
| 28.07.26 | 16:35:51 | 99,0794 | +0,26 | 96 | ||
| 28.07.26 | 14:44:18 | 98,8200 | -0,26 | 1 | ||
| 28.07.26 | 12:01:04 | 99,0794 | +0,00 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 29.07.26 16:21
29.07.26 16:18
29.07.26 16:16
29.07.26 10:30
28.07.26 10:43
27.07.26 17:39
24.07.26 10:59
20.07.26 11:26
20.07.26 11:12
16.07.26 16:24
1
2
3
4
5
...
82