MFOKb19 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb19

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.05.25	–	–	–	–	–	–	–	–	–	–
12.05.25	99,5000	99,0000	–	–	99,1000	99,0000	13	184	9,5	18,4
From 15.03.24	105,0000	58,0000	99,1000	97,9749	109,9900	53,0000	3 107	189 271	8 627,6	18 594,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
12.05.25	16:06:55	99,1000	+0,10	86	4,43	8,58
12.05.25	16:03:32	99,0000	0	16	0,823	1,59
12.05.25	15:50:30	99,0000	0	5	0,257	0,498
12.05.25	15:19:53	99,0000	0	15	0,771	1,50
12.05.25	14:46:44	99,0000	0	6	0,309	0,598
12.05.25	14:38:26	99,0000	0	10	0,514	0,997
12.05.25	14:31:45	99,0000	-0,10	1	0,051	0,100
12.05.25	13:57:24	99,1000	0	13	0,669	1,30
12.05.25	13:07:56	99,1000	0	26	1,34	2,59
12.05.25	13:01:38	99,1000	0	1	0,051	0,100

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

12.05.25 09:44	Interest rate for ninth coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.56 % APR
08.05.25 14:34	Interest rate for 18th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.19 % APR
06.05.25 09:40	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00011906 (MFOKb21)
06.05.25 09:35	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00010478 (MFOKb18)
30.04.25 17:51	Interest rate for 23rd coupon period on bonds KZ2C00009769 (MFOKb11) of Microfinance Organization OnlineKazFinance – 24.06 % APR
29.04.25 17:35	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of April 1, 2025
29.04.25 12:48	Board of Directors of Microfinance Organization OnlineKazFinance decided to issue 78,217 common shares of the company
28.04.25 12:54	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00013241 (MFOKb23)
28.04.25 12:52	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00011914 (MFOKb22)
28.04.25 11:07	Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00010825 (MFOKb19)

1

2

3

4

5

...

52

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule