For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 288
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 99,0000 | 98,7000 | – | – | 98,8238 | 98,8238 | 3 | 3 | ||
28.05.26 | 98,8200 | 98,0000 | – | – | 98,8200 | 98,0000 | 10 | 151 | ||
From 15.03.24 | 105,0000 | 58,0000 | 98,8238 | 98,1548 | 109,9900 | 53,0000 | 5 651 | 254 524 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 13:26:06 | 98,8238 | 0 | 1 | ||
29.05.26 | 12:46:39 | 98,8238 | 0 | 1 | ||
29.05.26 | 11:41:19 | 98,8238 | +0,44 | 1 | ||
28.05.26 | 15:54:18 | 98,0000 | -0,40 | 15 | ||
28.05.26 | 15:54:18 | 98,3900 | -0,44 | 100 | ||
28.05.26 | 14:30:53 | 98,8200 | 0 | 1 | ||
28.05.26 | 14:05:15 | 98,8200 | +0,43 | 1 | ||
28.05.26 | 14:04:38 | 98,4000 | 0 | 20 | ||
28.05.26 | 14:04:38 | 98,3999 | +0,41 | 10 | ||
28.05.26 | 13:26:38 | 98,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
28.05.26 17:41
28.05.26 16:59
28.05.26 16:57
28.05.26 16:54
28.05.26 16:52
26.05.26 14:42
25.05.26 11:55
1
2
3
4
5
...
78