MFOKb19 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb19

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.01.26	–	–	–	–	–	–	–	–	–	–
23.01.26	99,8000	99,8000	–	–	99,8000	99,8000	5	112	5,7	11,2
From 15.03.24	105,0000	58,0000	99,8000	98,1654	109,9900	53,0000	4 826	239 441	11 261,8	23 569,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
23.01.26	15:11:48	99,8000	0	50	2,53	5,00
23.01.26	14:51:48	99,8000	0	10	0,505	0,999
23.01.26	14:01:45	99,8000	0	40	2,02	4,00
23.01.26	13:08:17	99,8000	0	2	0,101	0,200
23.01.26	11:53:03	99,8000	0	10	0,505	0,999
22.01.26	16:21:24	99,8000	0	3	0,152	0,300
22.01.26	15:10:34	99,8000	0	1	0,051	0,100
22.01.26	14:18:46	99,8000	0	1	0,051	0,100
22.01.26	14:01:43	99,8000	+0,00	4	0,202	0,400
22.01.26	13:58:17	99,7999	0	5	0,253	0,500

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

20.01.26 16:07	Microfinance Organization OnlineKazFinance paid 17th coupon on bonds KZ2C00010916 (MFOKb20)
16.01.26 17:36	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00013258 (MFOKb24)
16.01.26 16:55	Interest rate for seventh coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 20.54 % APR
16.01.26 13:00	Interest rate for third coupon period on bonds KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance – 22.65 % APR
16.01.26 12:54	Interest rate for third coupon period on bonds KZ2C00015568 (MFOKb30) of Microfinance Organization OnlineKazFinance – 22.65 % APR
12.01.26 14:52	Interest rate for 17th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.31 % APR
12.01.26 09:51	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00013266 (MFOKb25)
08.01.26 17:21	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00011906 (MFOKb21)
05.01.26 16:55	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010478 (MFOKb18)
31.12.25 14:33	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015576 (MFOKb31)

1

2

3

4

5

...

69

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule