MFOKb19 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb19

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
17.11.25	–	–	–	–	–	–	–	–	–	–
14.11.25	99,9998	98,9000	–	–	98,9000	98,9000	1	1	0,052	0,100
From 15.03.24	105,0000	58,0000	98,9000	98,1309	109,9900	53,0000	4 428	232 967	10 931,9	22 923,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.11.25	15:13:17	98,9000	+0,71	1	0,052	0,100
13.11.25	16:26:00	98,2000	-0,30	35	1,82	3,46
13.11.25	16:25:14	98,2000	-0,30	34	1,76	3,36
13.11.25	16:25:14	98,5000	-0,46	1	0,052	0,099
12.11.25	16:55:24	98,9600	0	2	0,105	0,199
12.11.25	16:28:57	98,9600	0	1	0,052	0,100
12.11.25	13:06:51	98,9600	0	1	0,052	0,100
12.11.25	12:36:53	98,9600	0	1	0,052	0,100
12.11.25	12:29:43	98,9600	+0,98	13	0,680	1,30
12.11.25	12:20:37	98,0000	-0,97	20	1,04	1,97

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	–	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

14.11.25 16:13	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00013266 (MFOKb25)
14.11.25 09:53	Bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance delisted from KASE due to reaching maturity
13.11.25 11:37	On November 13, KASE excluded bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance from representative list of indicators of KASE_BM* series due to reaching maturity
12.11.25 11:06	Interest rate for 15th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.95 % APR
11.11.25 09:45	Interest rate for 24th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.59 % APR
07.11.25 10:22	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00011906 (MFOKb21)
06.11.25 16:20	Trading in bonds KZ2C00010833 (MFOKb27) of Microfinance Organization OnlineKazFinance will open on KASE from November 7
06.11.25 14:58	Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00010478 (MFOKb18)
31.10.25 15:36	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013274 (MFOKb26)
31.10.25 15:31	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00011914 (MFOKb22)

1

2

3

4

5

...

63

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule