MFOKb19 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb19

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.12.25	99,7400	99,5000	–	–	99,8400	99,5000	5	121	6,0	12,1
04.12.25	99,9000	99,0000	–	–	99,8400	99,0000	11	658	33,0	65,5
From 15.03.24	105,0000	58,0000	99,7400	98,1374	109,9900	53,0000	4 562	235 466	11 058,7	23 171,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.12.25	15:53:09	99,7400	+0,24	3	0,150	0,301
05.12.25	15:30:29	99,5000	0	104	5,19	10,40
05.12.25	15:01:20	99,5000	-0,24	11	0,549	1,10
05.12.25	12:53:05	99,7400	-0,10	1	0,050	0,100
05.12.25	11:30:34	99,8400	+0,85	2	0,100	0,201
04.12.25	16:17:00	99,0000	-0,84	40	2,00	3,98
04.12.25	15:26:27	99,8400	0	64	3,23	6,42
04.12.25	15:26:27	99,5000	-0,34	5	0,252	0,500
04.12.25	15:26:27	99,3988	+0,40	80	4,02	7,99
04.12.25	15:13:57	99,0000	0	2	0,100	0,199

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–

News

Highlighted news contain information on the company ratings

03.12.25 16:44	Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00011914 (MFOKb22)
02.12.25 16:10	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013274 (MFOKb26)
02.12.25 16:08	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00013241 (MFOKb23)
27.11.25 11:46	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010825 (MFOKb19)
27.11.25 11:43	Interest rate for eighth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 21.60 % per annum
25.11.25 12:46	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00013258 (MFOKb24)
25.11.25 12:39	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00010916 (MFOKb20)
24.11.25 10:41	Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registered amendments to prospectuses of bond issues KZ2C00015568 (MFOKb30) and KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance
24.11.25 09:40	Trading in bonds KZ2C00015568 (MFOKb30) and KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance will open on KASE as of November 24
21.11.25 19:36	Microfinance Organization OnlineKazFinance on November 21 raised KZT 7.0 bn on KASE by placing bonds KZ2C00015576 (MFOKb31)

1

2

3

4

5

...

65

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule