For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 502
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 98,9500 | 98,9400 | – | – | 98,9500 | 98,9400 | 6 | 16 | ||
23.10.25 | 98,9699 | 98,5000 | – | – | 98,9699 | 98,5000 | 4 | 201 | ||
From 15.03.24 | 105,0000 | 58,0000 | 98,9400 | 98,1315 | 109,9900 | 53,0000 | 4 326 | 231 996 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 15:34:39 | 98,9400 | 0 | 3 | ||
24.10.25 | 15:13:33 | 98,9400 | 0 | 2 | ||
24.10.25 | 13:55:56 | 98,9400 | -0,01 | 2 | ||
24.10.25 | 12:41:40 | 98,9500 | 0 | 4 | ||
24.10.25 | 12:21:27 | 98,9500 | 0 | 4 | ||
24.10.25 | 12:05:56 | 98,9500 | -0,01 | 1 | ||
23.10.25 | 15:01:34 | 98,9600 | -0,01 | 1 | ||
23.10.25 | 13:44:15 | 98,9699 | +0,48 | 16 | ||
23.10.25 | 12:34:50 | 98,5000 | 0 | 17 | ||
23.10.25 | 11:36:34 | 98,5000 | 0 | 167 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
KZ2C00015394 | main | debt securities | bonds | – | – | |
KZ2C00015550 | main | debt securities | bonds | – | – | |
KZ2C00015568 | main | debt securities | bonds | – | – | |
KZ2C00015576 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.10.25 15:43 | |
15.10.25 10:24 | |
13.10.25 16:04 | |
13.10.25 10:50 | |
10.10.25 17:45 | |
06.10.25 17:40 | |
06.10.25 17:33 | |
30.09.25 17:37 | |
30.09.25 17:32 | |
30.09.25 17:29 | |
1
2
3
4
5
...
61