For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 608
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.25 | 100,0000 | 98,8700 | – | – | 99,9800 | 98,8700 | 17 | 135 | ||
09.07.25 | 99,9800 | 98,5002 | – | – | 99,9800 | 98,5002 | 28 | 878 | ||
From 15.03.24 | 105,0000 | 58,0000 | 99,7000 | 98,0348 | 109,9900 | 53,0000 | 3 471 | 196 903 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.25 | 15:03:07 | 99,7000 | 0 | 2 | ||
10.07.25 | 14:56:17 | 99,7000 | 0 | 5 | ||
10.07.25 | 14:41:56 | 99,7000 | 0 | 8 | ||
10.07.25 | 14:18:03 | 99,7000 | +0,84 | 6 | ||
10.07.25 | 12:47:53 | 98,8700 | -0,43 | 74 | ||
10.07.25 | 12:47:00 | 99,0001 | -0,30 | 2 | ||
10.07.25 | 12:47:00 | 99,0031 | -0,30 | 2 | ||
10.07.25 | 12:47:00 | 99,0051 | -0,30 | 2 | ||
10.07.25 | 12:47:00 | 99,0071 | -0,29 | 2 | ||
10.07.25 | 12:47:00 | 99,0091 | -0,29 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 10.07.25 11:34 | |
10.07.25 11:16 | |
09.07.25 09:58 | |
02.07.25 12:14 | |
02.07.25 12:10 | |
01.07.25 09:24 | |
27.06.25 18:05 | |
27.06.25 09:20 | |
26.06.25 16:20 | |
26.06.25 16:18 | |
1
2
3
4
5
...
56