For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR: 10,000 Days to maturity: 665 Circulation period: 18.03.24 - 18.03.27Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.05.25 | – | – | – | – | – | – | – | – | ||
12.05.25 | 99,5000 | 99,0000 | – | – | 99,1000 | 99,0000 | 13 | 184 | ||
From 15.03.24 | 105,0000 | 58,0000 | 99,1000 | 97,9749 | 109,9900 | 53,0000 | 3 107 | 189 271 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.05.25 | 16:06:55 | 99,1000 | +0,10 | 86 | ||
12.05.25 | 16:03:32 | 99,0000 | 0 | 16 | ||
12.05.25 | 15:50:30 | 99,0000 | 0 | 5 | ||
12.05.25 | 15:19:53 | 99,0000 | 0 | 15 | ||
12.05.25 | 14:46:44 | 99,0000 | 0 | 6 | ||
12.05.25 | 14:38:26 | 99,0000 | 0 | 10 | ||
12.05.25 | 14:31:45 | 99,0000 | -0,10 | 1 | ||
12.05.25 | 13:57:24 | 99,1000 | 0 | 13 | ||
12.05.25 | 13:07:56 | 99,1000 | 0 | 26 | ||
12.05.25 | 13:01:38 | 99,1000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009769 | main | debt securities | bonds | 05.06.23 | – | |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.05.25 09:44 | |
08.05.25 14:34 | |
06.05.25 09:40 | |
06.05.25 09:35 | |
30.04.25 17:51 | |
29.04.25 17:35 | |
29.04.25 12:48 | |
28.04.25 12:54 | |
28.04.25 12:52 | |
28.04.25 11:07 | |
1
2
3
4
5
...
52