MFOKb27
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010833 Last coupon rate, % APR : 10,000Days to maturity: 452
Circulation period: 18.11.25 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 98,0000 | 96,1301 | – | – | 98,0000 | 96,1301 | 8 | 266 | ||
| 13.08.26 | 98,5000 | 96,1299 | – | – | 98,5000 | 96,1299 | 5 | 105 | ||
| From 07.11.25 | 101,7567 | 87,5000 | 96,1301 | 99,5734 | 101,7567 | 56,0000 | 110 | 16 836 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 14:47:25 | 96,1301 | 0 | 2 | ||
| 14.08.26 | 12:25:10 | 96,1301 | 0,00 | 101 | ||
| 14.08.26 | 12:23:13 | 96,1310 | -1,91 | 1 | ||
| 14.08.26 | 12:08:42 | 98,0000 | +1,95 | 2 | ||
| 14.08.26 | 11:58:19 | 96,1301 | 0 | 36 | ||
| 14.08.26 | 11:58:17 | 96,1301 | 0 | 36 | ||
| 14.08.26 | 11:57:08 | 96,1301 | 0 | 85 | ||
| 14.08.26 | 11:47:24 | 96,1301 | -2,41 | 3 | ||
| 13.08.26 | 15:47:38 | 98,5000 | +2,47 | 1 | ||
| 13.08.26 | 15:21:38 | 96,1299 | 0 | 41 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 12.08.26 14:23
12.08.26 14:21
12.08.26 11:17
07.08.26 09:56
05.08.26 11:29
05.08.26 09:30
03.08.26 12:10
30.07.26 17:22
30.07.26 16:59
30.07.26 11:04
1
2
3
4
5
...
83