MFOKb27
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010833 Last coupon rate, % APR : 10,000Days to maturity: 471
Circulation period: 18.11.25 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 97,8742 | 100,3072 | – | – | – | – | 0 | 0 | ||
| From 07.11.25 | 101,7567 | 87,5000 | 99,9901 | 99,8196 | 101,7567 | 56,0000 | 54 | 15 732 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.07.26 | 12:52:16 | 99,9901 | +3,08 | 1 | ||
| 14.07.26 | 15:09:23 | 96,9999 | 0 | 926 | ||
| 14.07.26 | 15:09:23 | 96,9900 | 0 | 46 | ||
| 14.07.26 | 15:07:06 | 96,9900 | 0 | 50 | ||
| 14.07.26 | 15:03:14 | 96,9900 | -0,01 | 110 | ||
| 14.07.26 | 14:52:55 | 96,9999 | -3,00 | 1 | ||
| 13.07.26 | 14:22:33 | 99,9992 | 0 | 1 | ||
| 29.06.26 | 14:37:00 | 99,9992 | 0 | 797 | ||
| 29.06.26 | 14:37:00 | 99,9992 | 0 | 200 | ||
| 29.06.26 | 11:52:18 | 99,9992 | +2,04 | 997 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:59
20.07.26 11:26
20.07.26 11:12
16.07.26 16:24
15.07.26 16:02
14.07.26 11:35
10.07.26 11:03
10.07.26 10:30
08.07.26 12:42
08.07.26 12:37
1
2
3
4
5
...
81