For Investors/
Financial Instruments/
MFOKb27
MFOKb27
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010833 Last coupon rate, % APR : 10,000Days to maturity: 552
Circulation period: 18.11.25 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.05.26 | 97,5544 | 100,3539 | – | – | – | – | 0 | 0 | ||
05.05.26 | 97,5504 | 100,3545 | – | – | – | – | 0 | 0 | ||
From 07.11.25 | 101,7567 | 87,5000 | 99,9999 | 100,0690 | 101,7567 | 87,5000 | 30 | 11 477 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 11:37:29 | 99,9999 | +0,00 | 312 | ||
21.04.26 | 14:14:28 | 99,9997 | 0,00 | 305 | ||
17.04.26 | 12:27:35 | 99,9999 | 0,00 | 120 | ||
10.04.26 | 13:55:25 | 100,0000 | 0 | 1 | ||
10.04.26 | 13:54:04 | 100,0000 | 0 | 2 | ||
10.04.26 | 13:30:39 | 100,0000 | 0 | 2 | ||
10.04.26 | 13:03:34 | 100,0000 | 0 | 1 | ||
10.04.26 | 12:17:53 | 100,0000 | 0 | 2 | ||
16.03.26 | 15:52:24 | 100,0000 | +0,00 | 1 | ||
11.03.26 | 12:40:16 | 99,9994 | +0,00 | 2 801 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
1
2
3
4
5
...
76