MFOKb27
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010833 Last coupon rate, % APR : 10,000Days to maturity: 411
Circulation period: 18.11.25 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | 99,8999 | 99,4612 | – | – | 99,8999 | 99,4612 | 2 | 502 | ||
| 24.09.26 | 99,0000 | 99,8999 | – | – | 99,0000 | 99,0000 | 2 | 25 | ||
| From 07.11.25 | 101,7567 | 87,5000 | 99,4612 | 98,8735 | 101,7567 | 56,0000 | 206 | 29 166 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 16:42:43 | 99,4612 | -0,44 | 501 | ||
| 25.09.26 | 12:47:38 | 99,8999 | +0,91 | 1 | ||
| 24.09.26 | 12:07:01 | 99,0000 | 0 | 24 | ||
| 24.09.26 | 12:05:03 | 99,0000 | -0,68 | 1 | ||
| 23.09.26 | 15:16:03 | 99,6747 | +0,22 | 100 | ||
| 22.09.26 | 14:50:04 | 99,4577 | 0 | 75 | ||
| 22.09.26 | 14:04:48 | 99,4577 | +1,49 | 2 | ||
| 21.09.26 | 14:42:39 | 98,0000 | -1,90 | 35 | ||
| 21.09.26 | 11:48:31 | 99,9000 | +2,25 | 4 | ||
| 18.09.26 | 16:59:07 | 97,7000 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 25.09.26 11:14
22.09.26 10:09
21.09.26 14:36
18.09.26 10:44
16.09.26 12:23
16.09.26 11:56
16.09.26 11:53
10.09.26 10:32
09.09.26 12:21
08.09.26 16:59