For Investors/
Financial Instruments/
MFOKb27
MFOKb27
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010833 Last coupon rate, % APR : 10,000Days to maturity: 512
Circulation period: 18.11.25 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.06.26 | 97,7179 | 97,0000 | – | – | 99,0000 | 97,0000 | 2 | 2 | ||
15.06.26 | 97,7137 | 99,9998 | – | – | – | – | 0 | 0 | ||
From 07.11.25 | 101,7567 | 87,5000 | 99,0000 | 100,0450 | 101,7567 | 56,0000 | 43 | 12 602 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 12:16:30 | 99,0000 | +2,06 | 1 | ||
16.06.26 | 12:06:05 | 97,0000 | +73,21 | 1 | ||
12.06.26 | 16:55:28 | 56,0000 | 0 | 3 | ||
12.06.26 | 16:55:28 | 56,0000 | 0 | 1 | ||
12.06.26 | 16:55:28 | 56,0000 | -44,00 | 1 | ||
01.06.26 | 16:20:56 | 99,9992 | 0 | 69 | ||
01.06.26 | 14:48:03 | 99,9992 | 0 | 423 | ||
29.05.26 | 16:44:09 | 99,9992 | 0 | 29 | ||
29.05.26 | 16:44:09 | 99,9992 | 0 | 20 | ||
29.05.26 | 16:44:09 | 99,9992 | 0 | 80 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 17:40
11.06.26 16:12
10.06.26 10:10
08.06.26 09:59
05.06.26 10:40
04.06.26 11:44
01.06.26 12:38
28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
1
2
3
4
5
...
79