For Investors/
Financial Instruments/
MFOKb34
MFOKb34
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00017994 Last coupon rate, % APR : 25,000Days to maturity: 105
Circulation period: 22.04.26 – 22.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.07.26 | – | – | – | – | – | – | – | – | ||
03.07.26 | 102,4998 | 100,0000 | 100,4890 | 100,5461 | 102,4999 | 100,0000 | 70 | 8 311 | ||
From 22.04.26 | 1 200,0000 | 78,4293 | 100,4890 | 406,6093 | 1 008,0000 | 81,0001 | 4 005 | 5 101 647 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:56:40 | 100,4890 | 0 | 3 | ||
03.07.26 | 16:55:23 | 100,4890 | 0 | 2 | ||
03.07.26 | 16:55:23 | 100,4890 | 0 | 4 | ||
03.07.26 | 16:55:23 | 100,4890 | -0,99 | 48 | ||
03.07.26 | 16:26:15 | 101,4898 | 0 | 4 | ||
03.07.26 | 16:20:08 | 101,4898 | 0 | 3 | ||
03.07.26 | 16:18:03 | 101,4898 | 0 | 490 | ||
03.07.26 | 16:17:34 | 101,4898 | 0 | 336 | ||
03.07.26 | 16:14:59 | 101,4898 | 0 | 100 | ||
03.07.26 | 16:05:07 | 101,4898 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 17:47
03.07.26 17:45
03.07.26 17:42
03.07.26 17:39
03.07.26 16:49
02.07.26 10:54
30.06.26 10:41
30.06.26 10:37
30.06.26 10:36
26.06.26 14:28
1
2
3
4
5
...
80