For Investors/
Financial Instruments/
MFOKb34
MFOKb34
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00017994 Last coupon rate, % APR : 25,000Days to maturity: 125
Circulation period: 22.04.26 – 22.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.06.26 | – | – | – | – | – | – | – | – | ||
16.06.26 | 101,7995 | 100,9000 | 101,7969 | 101,3348 | 101,7985 | 100,9000 | 47 | 3 882 | ||
From 22.04.26 | 1 200,0000 | 78,4293 | 101,7969 | 410,3506 | 1 008,0000 | 98,0001 | 3 432 | 5 040 137 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 16:55:11 | 101,7969 | 0 | 23 | ||
16.06.26 | 16:33:07 | 101,7969 | 0 | 2 | ||
16.06.26 | 16:31:31 | 101,7969 | 0 | 2 | ||
16.06.26 | 16:16:08 | 101,7969 | +0,79 | 8 | ||
16.06.26 | 15:36:11 | 101,0000 | -0,20 | 1 | ||
16.06.26 | 15:34:55 | 101,2000 | 0 | 49 | ||
16.06.26 | 15:34:55 | 101,2000 | +0,30 | 17 | ||
16.06.26 | 15:33:53 | 100,9000 | 0,00 | 101 | ||
16.06.26 | 15:33:53 | 100,9001 | +0,00 | 1 | ||
16.06.26 | 15:29:15 | 100,9000 | 0 | 609 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 17:40
11.06.26 16:12
10.06.26 10:10
08.06.26 09:59
05.06.26 10:40
04.06.26 11:44
01.06.26 12:38
28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
1
2
3
4
5
...
79