For Investors/
Financial Instruments/
MFOKb34
MFOKb34
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00017994 Last coupon rate, % APR : 25,000Days to maturity: 165
Circulation period: 22.04.26 – 22.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.05.26 (17:00) | 102,0000 | 99,9947 | 99,9947 | 100,0007 | 102,0000 | 99,9947 | 107 | 167 458 | ||
05.05.26 | 109,1511 | 99,9947 | 99,9947 | 99,9947 | 99,9947 | 99,9921 | 134 | 189 044 | ||
From 22.04.26 | 1 200,0000 | 99,9947 | 99,9947 | 565,6178 | 1 008,0000 | 99,9200 | 1 217 | 3 359 407 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 16:57:18 | 99,9947 | 0 | 49 | ||
06.05.26 | 16:56:40 | 99,9947 | 0 | 9 | ||
06.05.26 | 16:55:02 | 99,9947 | 0 | 10 | ||
06.05.26 | 16:55:02 | 99,9947 | 0 | 98 | ||
06.05.26 | 16:55:02 | 99,9947 | 0 | 121 | ||
06.05.26 | 16:55:02 | 99,9947 | 0 | 3 196 | ||
06.05.26 | 16:44:53 | 99,9947 | 0 | 2 400 | ||
06.05.26 | 16:42:46 | 99,9947 | 0 | 84 | ||
06.05.26 | 16:42:06 | 99,9947 | 0 | 100 | ||
06.05.26 | 16:40:51 | 99,9947 | 0 | 1 490 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
1
2
3
4
5
...
76