For Investors/
Financial Instruments/
MFOKb34
MFOKb34
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00017994 Last coupon rate, % APR : 25,000Days to maturity: 145
Circulation period: 22.04.26 – 22.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.05.26 (17:01) | 100,0000 | 99,9974 | 99,9975 | 99,9553 | 99,9975 | 98,0001 | 75 | 37 060 | ||
25.05.26 | 100,0000 | 99,9981 | 99,9981 | 99,9981 | 99,9981 | 99,9980 | 76 | 73 708 | ||
From 22.04.26 | 1 200,0000 | 99,9800 | 99,9975 | 439,3031 | 1 008,0000 | 98,0001 | 2 368 | 4 610 025 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 16:56:41 | 99,9975 | 0 | 500 | ||
26.05.26 | 16:55:17 | 99,9975 | 0 | 1 000 | ||
26.05.26 | 16:55:17 | 99,9975 | 0 | 1 | ||
26.05.26 | 16:18:06 | 99,9975 | 0 | 182 | ||
26.05.26 | 16:15:46 | 99,9975 | 0 | 38 | ||
26.05.26 | 16:12:31 | 99,9975 | 0 | 543 | ||
26.05.26 | 16:03:51 | 99,9975 | 0 | 2 | ||
26.05.26 | 16:02:53 | 99,9975 | 0 | 424 | ||
26.05.26 | 16:00:03 | 99,9975 | 0 | 1 | ||
26.05.26 | 15:57:58 | 99,9975 | 0 | 98 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 26.05.26 14:42
25.05.26 11:55
25.05.26 11:06
19.05.26 16:48
18.05.26 12:34
18.05.26 12:32
15.05.26 10:25
12.05.26 10:57
08.05.26 10:27
05.05.26 14:20
1
2
3
4
5
...
77