MFOKb34
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00017994 Last coupon rate, % APR : 25,000Days to maturity: 66
Circulation period: 22.04.26 – 22.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 102,6990 | 100,3018 | 101,0000 | 101,0088 | 102,6996 | 100,2200 | 25 | 1 557 | ||
| 13.08.26 | 102,9996 | 100,6010 | 102,6996 | 101,4861 | 102,9996 | 100,6010 | 22 | 657 | ||
| From 22.04.26 | 1 200,0000 | 78,4293 | 101,0000 | 402,1160 | 1 008,0000 | 81,0001 | 4 994 | 5 177 758 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:52:21 | 101,0000 | 0 | 26 | ||
| 14.08.26 | 15:44:49 | 101,0000 | 0 | 76 | ||
| 14.08.26 | 15:44:49 | 100,9999 | 0 | 30 | ||
| 14.08.26 | 15:31:15 | 100,9999 | 0 | 11 | ||
| 14.08.26 | 15:23:24 | 100,9999 | 0 | 10 | ||
| 14.08.26 | 15:20:07 | 100,9999 | 0 | 1 | ||
| 14.08.26 | 15:19:34 | 100,9999 | 0 | 6 | ||
| 14.08.26 | 15:19:06 | 100,9999 | 0 | 37 | ||
| 14.08.26 | 15:18:38 | 100,9999 | 0 | 248 | ||
| 14.08.26 | 15:14:35 | 100,9999 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 12.08.26 14:23
12.08.26 14:21
12.08.26 11:17
07.08.26 09:56
05.08.26 11:29
05.08.26 09:30
03.08.26 12:10
30.07.26 17:22
30.07.26 16:59
30.07.26 11:04
1
2
3
4
5
...
83