For Investors/
Financial Instruments/
MFOKb31
MFOKb31
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015576 Last coupon rate, % APR : 21,240Days to maturity: 937
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 (17:00) | 100,0000 | 99,7700 | 99,8799 | 99,7740 | 99,8799 | 98,5102 | 8 | 60 | ||
13.04.26 | 99,9889 | 99,7800 | 99,5000 | 99,5215 | 99,9889 | 99,5000 | 7 | 1 657 | ||
From 24.11.25 | 105,5000 | 98,0000 | 99,8799 | 101,3788 | 104,0000 | 98,1000 | 1 603 | 1 439 871 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 16:13:08 | 99,8799 | +0,10 | 10 | ||
14.04.26 | 15:42:28 | 99,7800 | 0 | 10 | ||
14.04.26 | 15:00:52 | 99,7800 | 0 | 25 | ||
14.04.26 | 15:00:52 | 99,7700 | -0,01 | 2 | ||
14.04.26 | 15:00:52 | 99,7700 | 0 | 2 | ||
14.04.26 | 14:10:24 | 99,7700 | +1,28 | 5 | ||
14.04.26 | 11:46:07 | 98,5102 | -1,27 | 1 | ||
14.04.26 | 11:29:53 | 99,7800 | +0,28 | 5 | ||
13.04.26 | 16:35:43 | 99,5000 | 0 | 20 | ||
13.04.26 | 15:34:05 | 99,5000 | 0 | 1 544 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 12:16
10.04.26 10:52
07.04.26 16:45
07.04.26 16:43
02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
1
2
3
4
5
...
74