MFOKb31 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb31

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.03.26 (17:00)	100,0000	99,4762	100,0000	99,4692	100,4881	99,0000	7	2 685	2,7	5,5
19.03.26	100,0000	100,0000	100,0000	99,9516	100,0000	99,0000	18	32 563	33,1	68,6
From 24.11.25	105,5000	99,0000	100,0000	101,4783	104,0000	98,1000	1 314	1 361 323	1 392,2	2 756,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.03.26	16:55:08	100,0000	0	1	0,001	0,002
20.03.26	16:55:05	100,0000	-0,49	1	0,001	0,002
20.03.26	11:51:16	100,4881	+1,50	4	0,004	0,008
20.03.26	11:32:34	99,0000	-0,48	50	0,050	0,103
20.03.26	11:29:42	99,4762	0	2 500	2,49	5,16
20.03.26	11:29:42	99,4762	0	5	0,005	0,010
20.03.26	11:29:42	99,4762	-0,52	124	0,123	0,256
19.03.26	15:53:32	100,0000	0	2	0,002	0,004
19.03.26	15:50:33	100,0000	0	3 900	3,97	8,22
19.03.26	15:42:12	100,0000	0	2	0,002	0,004

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

18.03.26 12:56

Interest rate for fifth coupon period on bonds KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance – 21.24 % APR

18.03.26 12:50

Interest rate for fifth coupon period on bonds KZ2C00015568 (MFOKb30) of Microfinance Organization OnlineKazFinance – 21.24 % APR

18.03.26 12:17

Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00013258 (MFOKb24)

17.03.26 10:25

Interest rate for ninth coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 19.54 % APR

12.03.26 14:42

Interest rate for 19th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.46 % APR

10.03.26 10:22

Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00013266 (MFOKb25)

10.03.26 10:20

Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00011906 (MFOKb21)

04.03.26 12:17

Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00010478 (MFOKb18)

02.03.26 11:00

Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015394 (MFOKb28)

27.02.26 12:48

AS OF MARCH 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 86 BONDS

1

2

3

4

5

...

73

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule