MFOKb31
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015576 Last coupon rate, % APR : 21,000Days to maturity: 817
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 99,9000 | 99,5000 | 99,8000 | 99,5005 | 99,9000 | 99,5000 | 5 | 8 844 | ||
| 13.08.26 | 99,9500 | 100,2000 | 100,2000 | 100,2000 | 100,2000 | 100,2000 | 1 | 1 | ||
| From 24.11.25 | 105,5000 | 95,3300 | 99,8000 | 100,7216 | 104,0000 | 95,3347 | 2 956 | 3 491 442 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:25:26 | 99,8000 | 0 | 5 | ||
| 14.08.26 | 16:25:26 | 99,8000 | 0 | 4 | ||
| 14.08.26 | 15:55:44 | 99,8000 | -0,10 | 1 | ||
| 14.08.26 | 15:46:57 | 99,9000 | +0,40 | 3 | ||
| 14.08.26 | 11:40:48 | 99,5000 | -0,70 | 8 831 | ||
| 13.08.26 | 16:01:23 | 100,2000 | 0 | 1 | ||
| 12.08.26 | 12:19:50 | 100,2000 | 0 | 61 | ||
| 12.08.26 | 12:19:50 | 100,1000 | -0,10 | 33 | ||
| 12.08.26 | 12:19:50 | 99,9500 | +0,00 | 41 | ||
| 12.08.26 | 11:49:15 | 99,9499 | 0 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 12.08.26 14:23
12.08.26 14:21
12.08.26 11:17
07.08.26 09:56
05.08.26 11:29
05.08.26 09:30
03.08.26 12:10
30.07.26 17:22
30.07.26 16:59
30.07.26 11:04
1
2
3
4
5
...
83