MFOKb31 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb31

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.02.26	–	–	–	–	–	–	–	–	–	–
06.02.26	101,0000	100,0000	100,9999	100,1846	101,2997	100,0000	19	31 057	31,4	63,4
From 24.11.25	105,5000	100,0000	100,9999	101,8956	104,0000	100,0000	779	949 234	972,5	1 902,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.02.26	15:25:59	100,9999	-0,30	49	0,050	0,101
06.02.26	14:47:48	101,2995	0,00	18	0,018	0,037
06.02.26	14:19:20	101,2996	+1,30	66	0,067	0,136
06.02.26	14:09:26	100,0000	0	14	0,014	0,029
06.02.26	14:08:45	100,0000	0	209	0,211	0,426
06.02.26	14:08:04	100,0000	-1,28	1 398	1,41	2,85
06.02.26	13:26:27	101,2997	+1,30	34	0,035	0,070
06.02.26	13:20:56	100,0000	0	100	0,101	0,204
06.02.26	13:20:56	100,0000	0	10	0,010	0,020
06.02.26	13:20:56	100,0000	-0,01	628	0,634	1,28

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

04.02.26 17:18	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015394 (MFOKb28)
04.02.26 17:16	Microfinance Organization OnlineKazFinance paid 21st coupon on bonds KZ2C00010478 (MFOKb18)
04.02.26 14:58	Microfinance Organization OnlineKazFinance says S&P Global Ratings revoked its ratings for the company at the issuer's initiative
02.02.26 16:59	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of January 1, 2026
28.01.26 10:12	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015568 (MFOKb30)
28.01.26 10:10	Freedom Finance was assigned the status of market maker on KASE for bonds KZ2C00015394 (MFOKb28) of Microfinance Organization OnlineKazFinance, effective January 28
27.01.26 11:01	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015576 (MFOKb31)
27.01.26 10:59	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00011914 (MFOKb22)
26.01.26 16:40	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00010833 (MFOKb27)
26.01.26 16:28	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00013241 (MFOKb23)

1

2

3

4

5

...

70

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule