MFOKb31 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb31

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25 (17:00)	105,5000	102,0000	102,0000	102,6387	104,0000	102,0000	12	6 719	6,9	13,5
25.12.25	105,0000	103,9000	104,0000	103,9447	104,0000	103,9000	19	14 969	15,6	30,5
From 24.11.25	105,5000	100,0000	102,0000	102,2862	104,0000	100,0000	251	549 840	565,6	1 093,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	16:44:48	102,0000	0	1 669	1,71	3,33
26.12.25	16:08:16	102,0000	-0,80	1	0,001	0,002
26.12.25	15:58:44	102,7500	-0,07	464	0,478	0,933
26.12.25	15:58:44	102,7503	-0,07	29	0,030	0,058
26.12.25	15:58:44	102,7800	-0,04	1 000	1,03	2,01
26.12.25	15:58:44	102,7900	-0,03	1 000	1,03	2,01
26.12.25	15:58:44	102,8000	-0,02	1 000	1,03	2,01
26.12.25	15:58:44	102,8100	-0,01	1 000	1,03	2,01
26.12.25	15:58:44	102,8200	-1,13	314	0,324	0,632
26.12.25	15:43:27	104,0000	0	96	0,100	0,195

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

26.12.25 14:59	MFO OnlineKazFinance JSC paid the 10th coupon on bonds KZ2C00013241 (MFOKb23)
26.12.25 14:51	Interest rate for ninth coupon period on bonds KZ2C00013266 (MFOKb25) of MFO OnlineKazFinance JSC is 21.32% per annum
24.12.25 17:56	From December 25, KASE opens trading of bonds KZ2C00015394 (MFOKb28) of MFO OnlineKazFinance JSC
24.12.25 17:52	On December 24, MFO OnlineKazFinance JSC raised on KASE 394.5 mln tenge by placing three-year bonds KZ2C00015394 (MFOKb28) at 23.00% per annum
24.12.25 14:05	On December 24, order acceptance time at special trading session for placement of 200,000 bonds KZ2C00015394 (MFOKb28) of MFO OnlineKazFinance JSC is extended until 15:00 AST
24.12.25 09:00	Today, KASE holds special trading session for placement of 200,000 bonds KZ2C00015394 (MFOKb28) of MFO OnlineKazFinance JSC
23.12.25 12:05	From December 23, two bond issues of MFO OnlineKazFinance JSC are included in KASE's official list in bonds category of the main market
23.12.25 11:10	MFO OnlineKazFinance JSC paid the ninth coupon on bonds KZ2C00013258 (MFOKb24)
23.12.25 11:08	MFO OnlineKazFinance JSC paid the 21th coupon on bonds KZ2C00010825 (MFOKb19)
22.12.25 11:55	On December 24, KASE will hold special trading session for placement of 200,000 bonds KZ2C00015394 (MFOKb28) of MFO OnlineKazFinance JSC

1

2

3

4

5

...

67

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule