For Investors/
Financial Instruments/
MFOKb31
MFOKb31
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015576 Last coupon rate, % APR : 21,010Days to maturity: 917
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:00) | 100,0000 | 99,9990 | 99,9995 | 99,9432 | 100,0000 | 99,0000 | 27 | 17 610 | ||
30.04.26 | 100,0000 | 97,0001 | 98,6110 | 99,1942 | 100,0000 | 97,0001 | 22 | 2 272 | ||
From 24.11.25 | 105,5000 | 95,4999 | 99,9995 | 101,0247 | 104,0000 | 96,1694 | 1 816 | 2 257 180 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 16:36:50 | 99,9995 | 0,00 | 1 | ||
04.05.26 | 15:53:00 | 100,0000 | 0 | 599 | ||
04.05.26 | 15:44:13 | 100,0000 | 0 | 1 | ||
04.05.26 | 15:26:23 | 100,0000 | 0 | 1 | ||
04.05.26 | 15:26:03 | 100,0000 | 0 | 5 | ||
04.05.26 | 15:24:05 | 100,0000 | 0 | 36 | ||
04.05.26 | 15:23:17 | 100,0000 | 0 | 240 | ||
04.05.26 | 15:20:44 | 100,0000 | 0 | 1 009 | ||
04.05.26 | 15:19:30 | 100,0000 | 0 | 4 709 | ||
04.05.26 | 15:15:54 | 100,0000 | 0 | 2 109 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
24.04.26 17:44
1
2
3
4
5
...
76