MFOKb31
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015576 Last coupon rate, % APR : 21,000Days to maturity: 797
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 100,5000 | 100,0000 | 100,0000 | 100,2170 | 100,5000 | 100,0000 | 39 | 17 213 | ||
| From 24.11.25 | 105,5000 | 95,3300 | 100,0000 | 100,7071 | 104,0000 | 95,3347 | 3 166 | 3 566 680 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:35:28 | 100,0000 | 0 | 2 | ||
| 03.09.26 | 16:35:23 | 100,0000 | 0 | 1 | ||
| 03.09.26 | 16:34:18 | 100,0000 | 0 | 24 | ||
| 03.09.26 | 16:12:51 | 100,0000 | 0 | 45 | ||
| 03.09.26 | 16:11:11 | 100,0000 | 0 | 52 | ||
| 03.09.26 | 16:08:37 | 100,0000 | 0 | 432 | ||
| 03.09.26 | 16:06:41 | 100,0000 | 0 | 15 | ||
| 03.09.26 | 16:05:59 | 100,0000 | 0 | 101 | ||
| 03.09.26 | 16:03:13 | 100,0000 | 0 | 23 | ||
| 03.09.26 | 16:02:55 | 100,0000 | 0 | 380 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 03.09.26 16:30
03.09.26 11:07
02.09.26 11:27
31.08.26 16:10
31.08.26 16:07
31.08.26 11:34
27.08.26 14:32
27.08.26 12:25
27.08.26 11:29
27.08.26 10:21
1
2
3
4
5
...
85