For Investors/
Financial Instruments/
MFOKb31
MFOKb31
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015576 Last coupon rate, % APR : 21,590Days to maturity: 857
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:01) | 100,1000 | 99,9900 | 99,9996 | 99,8792 | 100,0000 | 98,8500 | 31 | 8 625 | ||
02.07.26 | 100,0000 | 98,7000 | 98,7000 | 99,0354 | 99,9999 | 98,1001 | 37 | 3 767 | ||
From 24.11.25 | 105,5000 | 95,3300 | 99,9996 | 100,7683 | 104,0000 | 95,3347 | 2 555 | 3 332 491 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:34:02 | 99,9996 | 0 | 86 | ||
03.07.26 | 16:34:02 | 99,9990 | 0,00 | 100 | ||
03.07.26 | 16:34:02 | 99,9990 | +1,00 | 59 | ||
03.07.26 | 16:22:48 | 98,8500 | -0,16 | 59 | ||
03.07.26 | 16:22:48 | 98,9000 | -0,11 | 100 | ||
03.07.26 | 16:22:48 | 98,9001 | -0,11 | 100 | ||
03.07.26 | 16:22:48 | 98,9109 | -0,10 | 100 | ||
03.07.26 | 16:22:48 | 98,9200 | -0,09 | 200 | ||
03.07.26 | 16:22:48 | 98,9500 | -0,06 | 100 | ||
03.07.26 | 16:22:48 | 99,0000 | -0,01 | 25 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 17:47
03.07.26 17:45
03.07.26 17:42
03.07.26 17:39
03.07.26 16:49
02.07.26 10:54
30.06.26 10:41
30.06.26 10:37
30.06.26 10:36
26.06.26 14:28
1
2
3
4
5
...
80