For Investors/
Financial Instruments/
MFOKb30
MFOKb30
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015568 Last coupon rate, % APR : 21,240Days to maturity: 937
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 (17:00) | 99,8000 | 99,6000 | 99,8000 | 99,7072 | 99,8000 | 99,6000 | 18 | 1 339 | ||
13.04.26 | 99,8000 | 99,5000 | 99,6000 | 99,5802 | 99,7000 | 99,0001 | 21 | 2 863 | ||
From 24.11.25 | 116,2000 | 96,3000 | 99,8000 | 101,2451 | 112,9891 | 98,3000 | 1 788 | 1 129 182 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 16:55:15 | 99,8000 | 0 | 3 | ||
14.04.26 | 16:17:08 | 99,8000 | 0 | 1 | ||
14.04.26 | 16:00:01 | 99,8000 | 0 | 20 | ||
14.04.26 | 15:45:55 | 99,8000 | 0 | 130 | ||
14.04.26 | 15:11:35 | 99,8000 | 0 | 1 | ||
14.04.26 | 14:34:25 | 99,8000 | 0 | 2 | ||
14.04.26 | 14:33:50 | 99,8000 | 0 | 14 | ||
14.04.26 | 13:58:26 | 99,8000 | +0,10 | 20 | ||
14.04.26 | 13:11:27 | 99,7000 | -0,10 | 522 | ||
14.04.26 | 13:06:33 | 99,8000 | +0,10 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 12:16
10.04.26 10:52
07.04.26 16:45
07.04.26 16:43
02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
1
2
3
4
5
...
74