For Investors/
Financial Instruments/
MFOKb30
MFOKb30
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015568 Last coupon rate, % APR : 21,240Days to maturity: 958
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 100,0000 | 99,0000 | 100,0000 | 99,2629 | 100,0000 | 99,0000 | 22 | 24 988 | ||
19.03.26 | 100,0001 | 99,0000 | 99,0000 | 99,7502 | 100,0001 | 99,0000 | 18 | 41 215 | ||
From 24.11.25 | 116,2000 | 96,3000 | 100,0000 | 101,3620 | 112,9891 | 98,3000 | 1 478 | 1 051 381 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:41:18 | 100,0000 | 0 | 15 | ||
20.03.26 | 16:18:39 | 100,0000 | 0 | 2 239 | ||
20.03.26 | 16:18:39 | 99,9999 | 0,00 | 1 000 | ||
20.03.26 | 16:18:39 | 99,9999 | 0 | 61 | ||
20.03.26 | 14:42:36 | 99,9999 | 0 | 92 | ||
20.03.26 | 14:41:57 | 99,9999 | 0,00 | 847 | ||
20.03.26 | 14:35:50 | 100,0000 | 0 | 85 | ||
20.03.26 | 14:35:50 | 99,5000 | +0,02 | 35 | ||
20.03.26 | 14:06:51 | 99,4762 | 0 | 46 | ||
20.03.26 | 14:05:57 | 99,4762 | +0,48 | 4 600 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.03.26 12:56
18.03.26 12:50
18.03.26 12:17
17.03.26 10:25
12.03.26 14:42
10.03.26 10:22
10.03.26 10:20
04.03.26 12:17
02.03.26 11:00
27.02.26 12:48
1
2
3
4
5
...
73