MFOKb30
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015568 Last coupon rate, % APR : 21,000Days to maturity: 797
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:01) | 100,5000 | 100,4995 | 100,4995 | 100,4997 | 100,5000 | 100,4995 | 7 | 28 | ||
| 03.09.26 | 100,7999 | 100,0000 | 100,7499 | 100,0379 | 100,7999 | 100,0000 | 13 | 4 528 | ||
| From 24.11.25 | 127,5526 | 96,2450 | 100,4995 | 100,5921 | 112,9891 | 96,1693 | 3 481 | 3 613 715 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 15:20:18 | 100,4995 | 0 | 7 | ||
| 04.09.26 | 14:36:19 | 100,4995 | 0 | 1 | ||
| 04.09.26 | 14:28:01 | 100,4995 | 0 | 1 | ||
| 04.09.26 | 14:17:13 | 100,4995 | 0,00 | 10 | ||
| 04.09.26 | 11:58:12 | 100,5000 | 0 | 5 | ||
| 04.09.26 | 11:34:13 | 100,5000 | 0 | 1 | ||
| 04.09.26 | 11:30:05 | 100,5000 | -0,25 | 3 | ||
| 03.09.26 | 16:39:00 | 100,7499 | 0 | 15 | ||
| 03.09.26 | 16:36:10 | 100,7499 | -0,05 | 19 | ||
| 03.09.26 | 14:18:58 | 100,7999 | +0,50 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 04.09.26 10:42
04.09.26 10:41
03.09.26 16:30
03.09.26 11:07
02.09.26 11:27
31.08.26 16:10
31.08.26 16:07
31.08.26 11:34
27.08.26 14:32
27.08.26 12:25
1
2
3
4
5
...
85