For Investors/
Financial Instruments/
MFOKb30
MFOKb30
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015568 Last coupon rate, % APR : 21,590Days to maturity: 857
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:01) | 100,0000 | 99,7700 | 100,0000 | 99,8345 | 100,0000 | 99,7700 | 28 | 12 015 | ||
02.07.26 | 99,7800 | 99,7690 | 99,7690 | 99,3917 | 99,7997 | 98,5220 | 29 | 2 886 | ||
From 24.11.25 | 127,5526 | 96,2450 | 100,0000 | 100,6574 | 112,9891 | 96,1693 | 2 751 | 3 368 801 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:58:38 | 100,0000 | 0 | 155 | ||
03.07.26 | 16:04:36 | 100,0000 | 0 | 431 | ||
03.07.26 | 14:56:28 | 100,0000 | 0 | 20 | ||
03.07.26 | 14:24:26 | 100,0000 | 0 | 10 | ||
03.07.26 | 14:18:45 | 100,0000 | 0 | 5 | ||
03.07.26 | 14:11:17 | 100,0000 | 0 | 10 | ||
03.07.26 | 14:01:44 | 100,0000 | 0 | 1 000 | ||
03.07.26 | 13:56:52 | 100,0000 | 0 | 993 | ||
03.07.26 | 13:56:52 | 100,0000 | +0,20 | 7 | ||
03.07.26 | 13:54:17 | 99,8000 | 0 | 39 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 17:47
03.07.26 17:45
03.07.26 17:42
03.07.26 17:39
03.07.26 16:49
02.07.26 10:54
30.06.26 10:41
30.06.26 10:37
30.06.26 10:36
26.06.26 14:28
1
2
3
4
5
...
80