MFOKb30
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015568 Last coupon rate, % APR : 21,000Days to maturity: 836
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 100,0000 | 97,3000 | 99,9996 | 98,3473 | 100,0000 | 97,3022 | 15 | 1 147 | ||
| 23.07.26 | 99,9991 | 99,9978 | 98,2500 | 99,9186 | 99,9991 | 98,2500 | 16 | 1 759 | ||
| From 24.11.25 | 127,5526 | 96,2450 | 99,9996 | 100,6330 | 112,9891 | 96,1693 | 2 987 | 3 453 987 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:42:16 | 99,9996 | 0 | 5 | ||
| 24.07.26 | 16:38:52 | 99,9996 | 0 | 41 | ||
| 24.07.26 | 16:38:52 | 99,9900 | -0,01 | 5 | ||
| 24.07.26 | 16:38:52 | 99,9900 | +1,20 | 1 | ||
| 24.07.26 | 14:26:37 | 98,8000 | 0 | 5 | ||
| 24.07.26 | 13:20:46 | 98,8000 | +0,30 | 1 | ||
| 24.07.26 | 12:44:18 | 98,3100 | -0,19 | 91 | ||
| 24.07.26 | 12:44:18 | 98,5000 | +0,25 | 20 | ||
| 24.07.26 | 12:26:34 | 97,3022 | -0,96 | 482 | ||
| 24.07.26 | 12:26:34 | 98,2500 | 0,00 | 81 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:59
20.07.26 11:26
20.07.26 11:12
16.07.26 16:24
15.07.26 16:02
14.07.26 11:35
10.07.26 11:03
10.07.26 10:30
08.07.26 12:42
08.07.26 12:37
1
2
3
4
5
...
81