KZ
RU
EN
24 September 2026, 22:35
KZ
RU
EN
Login

MFOKb30

"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015568 Last coupon rate, % APR : 21,000
Days to maturity: 777
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
24.09.26 (17:01) 100,5000 100,3000 100,3000 100,3000 100,3000 100,3000 7 3 700 3,7 8,3
23.09.26 100,7000 100,5000 100,7000 100,5227 100,7000 100,5000 5 1 763 1,8 4,0
From 24.11.25 127,5526 96,2450 100,3000 100,5854 112,9891 96,1693 3 686 3 747 382 3 799,2 8 039,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
24.09.26 16:14:06 100,3000
0
2 752 2,77 6,20
24.09.26 14:16:40 100,3000
0
305 0,306 0,688
24.09.26 13:53:25 100,3000
0
1 0,001 0,002
24.09.26 13:52:33 100,3000
0
28 0,028 0,063
24.09.26 13:47:51 100,3000
0
10 0,010 0,023
24.09.26 13:47:18 100,3000
0
79 0,079 0,178
24.09.26 13:45:55 100,3000
-0,40
525 0,527 1,18
23.09.26 16:42:16 100,7000
+0,20
18 0,018 0,041
23.09.26 16:42:04 100,5000
0
1 541 1,55 3,46
23.09.26 16:40:41 100,5000
-0,20
22 0,022 0,049

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFOKb17 KZ2C00010668
maindebt securities коммерческие облигации - –
MFOKb19 KZ2C00010825
maindebt securities bonds 15.03.24 –
MFOKb20 KZ2C00010916
maindebt securities bonds 12.08.24 –
MFOKb21 KZ2C00011906
maindebt securities bonds 21.10.24 –
MFOKb22 KZ2C00011914
maindebt securities bonds 21.10.24 –
MFOKb23 KZ2C00013241
maindebt securities bonds 25.02.25 –
MFOKb24 KZ2C00013258
maindebt securities bonds 11.03.25 –
MFOKb25 KZ2C00013266
maindebt securities bonds 01.04.25 –
MFOKb26 KZ2C00013274
maindebt securities bonds 01.04.25 –
MFOKb27 KZ2C00010833
maindebt securities bonds 07.11.25 –
MFOKb28 KZ2C00015394
maindebt securities bonds 25.12.25 –
MFOKb29 KZ2C00015550
maindebt securities bonds - –
MFOKb30 KZ2C00015568
maindebt securities bonds 24.11.25 –
MFOKb31 KZ2C00015576
maindebt securities bonds 24.11.25 –
MFOKb32 KZ2C00016459
maindebt securities bonds - –
MFOKb33 KZ2C00016467
maindebt securities bonds - –
MFOKb34 KZ2C00017994
maindebt securities commercial bonds 22.04.26 –
MFOKb35 KZ2C00018240
maindebt securities commercial bonds 08.06.26 –

News

Highlighted news contain information on the company ratings

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more