For Investors/
Financial Instruments/
MFOKb30
MFOKb30
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015568 Last coupon rate, % APR : 21,000Days to maturity: 896
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 100,0000 | 99,9995 | 99,9995 | 99,9995 | 99,9995 | 99,9995 | 8 | 221 | ||
From 24.11.25 | 127,5526 | 96,3000 | 99,9995 | 100,7066 | 112,9891 | 96,1693 | 2 194 | 3 189 298 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:19:21 | 99,9995 | 0 | 9 | ||
22.05.26 | 16:01:31 | 99,9995 | 0 | 6 | ||
22.05.26 | 16:00:38 | 99,9995 | 0 | 52 | ||
22.05.26 | 14:41:48 | 99,9995 | 0 | 1 | ||
22.05.26 | 11:29:40 | 99,9995 | 0 | 50 | ||
22.05.26 | 11:29:40 | 99,9995 | 0 | 5 | ||
22.05.26 | 11:29:40 | 99,9995 | 0 | 48 | ||
22.05.26 | 11:29:40 | 99,9995 | +0,60 | 50 | ||
21.05.26 | 16:23:36 | 99,4001 | 0 | 25 | ||
21.05.26 | 16:23:36 | 99,4001 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 16:48
18.05.26 12:34
18.05.26 12:32
15.05.26 10:25
12.05.26 10:57
08.05.26 10:27
05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
1
2
3
4
5
...
77