For Investors/
Financial Instruments/
MFOKb30
MFOKb30
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015568 Last coupon rate, % APR : 21,010Days to maturity: 917
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:00) | 100,0000 | 99,6000 | 100,0000 | 99,9628 | 100,0000 | 99,6000 | 22 | 21 734 | ||
30.04.26 | 100,0000 | 99,4000 | 99,5000 | 99,4606 | 99,5000 | 99,0000 | 17 | 1 904 | ||
From 24.11.25 | 116,2000 | 96,3000 | 100,0000 | 100,8249 | 112,9891 | 96,1693 | 2 008 | 2 231 212 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 16:43:29 | 100,0000 | 0 | 6 475 | ||
04.05.26 | 16:43:29 | 100,0000 | +0,40 | 2 525 | ||
04.05.26 | 16:32:41 | 99,6000 | -0,40 | 2 000 | ||
04.05.26 | 16:28:25 | 100,0000 | 0 | 89 | ||
04.05.26 | 15:34:40 | 100,0000 | 0 | 410 | ||
04.05.26 | 15:23:24 | 100,0000 | 0 | 845 | ||
04.05.26 | 15:21:53 | 100,0000 | 0 | 401 | ||
04.05.26 | 15:15:01 | 100,0000 | 0 | 996 | ||
04.05.26 | 15:14:09 | 100,0000 | 0 | 2 000 | ||
04.05.26 | 15:14:09 | 100,0000 | 0 | 191 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
24.04.26 17:44
1
2
3
4
5
...
76