MFOKb30
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00015568 Last coupon rate, % APR : 21,000Days to maturity: 816
Circulation period: 21.11.25 – 21.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 99,9000 | 98,6000 | 99,9000 | 99,4262 | 99,9000 | 98,2000 | 17 | 735 | ||
| 13.08.26 | 99,9900 | 99,9400 | 99,9900 | 99,9704 | 99,9900 | 99,8000 | 11 | 4 612 | ||
| From 24.11.25 | 127,5526 | 96,2450 | 99,9000 | 100,6145 | 112,9891 | 96,1693 | 3 251 | 3 534 865 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:19:47 | 99,9000 | 0 | 18 | ||
| 14.08.26 | 16:10:08 | 99,9000 | 0 | 17 | ||
| 14.08.26 | 16:10:08 | 99,8999 | 0,00 | 100 | ||
| 14.08.26 | 15:29:43 | 99,9000 | 0 | 7 | ||
| 14.08.26 | 15:18:49 | 99,9000 | 0 | 10 | ||
| 14.08.26 | 15:06:36 | 99,9000 | +1,06 | 1 | ||
| 14.08.26 | 14:56:15 | 98,8500 | +0,25 | 21 | ||
| 14.08.26 | 14:46:23 | 98,6000 | -1,30 | 100 | ||
| 14.08.26 | 13:17:15 | 99,9000 | +1,73 | 33 | ||
| 14.08.26 | 13:03:17 | 98,2000 | -1,70 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 12.08.26 14:23
12.08.26 14:21
12.08.26 11:17
07.08.26 09:56
05.08.26 11:29
05.08.26 09:30
03.08.26 12:10
30.07.26 17:22
30.07.26 16:59
30.07.26 11:04
1
2
3
4
5
...
83