For Investors/
Financial Instruments/
MFOKb21
MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 584
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 94,4600 | 92,8012 | 93,0000 | 92,9054 | 93,0000 | 91,7000 | 25 | 5 461 | ||
11.06.26 | 93,0000 | 92,4798 | 92,9998 | 92,6433 | 92,9998 | 91,5500 | 43 | 12 331 | ||
From 21.10.24 | 1 050,0000 | 86,0000 | 93,0000 | 107,5347 | 1 100,0000 | 52,0200 | 5 899 | 4 186 896 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:56:46 | 93,0000 | 0 | 1 | ||
12.06.26 | 16:55:19 | 93,0000 | 0 | 100 | ||
12.06.26 | 16:36:24 | 93,0000 | 0 | 5 | ||
12.06.26 | 15:53:16 | 93,0000 | 0 | 1 | ||
12.06.26 | 15:52:39 | 93,0000 | +0,00 | 6 | ||
12.06.26 | 15:19:59 | 92,9999 | 0 | 3 | ||
12.06.26 | 15:19:59 | 92,9999 | +0,21 | 65 | ||
12.06.26 | 15:10:17 | 91,7000 | -1,19 | 68 | ||
12.06.26 | 15:10:17 | 92,8012 | 0 | 54 | ||
12.06.26 | 15:10:17 | 92,8012 | -0,21 | 39 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 16:12
10.06.26 10:10
08.06.26 09:59
05.06.26 10:40
04.06.26 11:44
01.06.26 12:38
28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
28.05.26 17:41
1
2
3
4
5
...
78