MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 524
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 96,9990 | 96,9990 | 96,9990 | 96,9990 | 96,9990 | 96,9990 | 16 | 4 527 | ||
| 13.08.26 | 97,0000 | 96,9997 | 96,9998 | 96,9998 | 96,9998 | 96,9998 | 3 | 39 | ||
| From 21.10.24 | 1 050,0000 | 86,0000 | 96,9990 | 106,6224 | 1 100,0000 | 52,0200 | 6 637 | 4 524 024 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:25:22 | 96,9990 | 0 | 403 | ||
| 14.08.26 | 16:25:22 | 96,9990 | 0 | 30 | ||
| 14.08.26 | 16:13:36 | 96,9990 | 0 | 1 494 | ||
| 14.08.26 | 16:12:10 | 96,9990 | 0 | 1 000 | ||
| 14.08.26 | 16:12:10 | 96,9990 | 0 | 211 | ||
| 14.08.26 | 14:58:22 | 96,9990 | 0 | 40 | ||
| 14.08.26 | 14:56:33 | 96,9990 | 0 | 3 | ||
| 14.08.26 | 14:55:53 | 96,9990 | 0 | 21 | ||
| 14.08.26 | 14:55:13 | 96,9990 | 0 | 142 | ||
| 14.08.26 | 14:53:58 | 96,9990 | 0 | 952 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 12.08.26 14:23
12.08.26 14:21
12.08.26 11:17
07.08.26 09:56
05.08.26 11:29
05.08.26 09:30
03.08.26 12:10
30.07.26 17:22
30.07.26 16:59
30.07.26 11:04
1
2
3
4
5
...
83