For Investors/
Financial Instruments/
MFOKb21
MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 644
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 (17:00) | 91,0000 | 90,5000 | 90,9990 | 90,6849 | 90,9990 | 90,5000 | 14 | 5 919 | ||
13.04.26 | 90,5000 | 90,5000 | 90,5000 | 90,5000 | 90,5000 | 90,5000 | 9 | 276 | ||
From 21.10.24 | 1 050,0000 | 86,0000 | 90,9990 | 110,4973 | 1 100,0000 | 52,0200 | 4 969 | 3 538 837 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 16:55:11 | 90,9990 | 0 | 3 | ||
14.04.26 | 15:34:38 | 90,9990 | +0,29 | 104 | ||
14.04.26 | 13:27:09 | 90,7364 | 0 | 3 557 | ||
14.04.26 | 13:27:09 | 90,7000 | 0 | 812 | ||
14.04.26 | 12:46:50 | 90,7000 | +0,22 | 188 | ||
14.04.26 | 12:43:54 | 90,5000 | 0 | 433 | ||
14.04.26 | 12:35:55 | 90,5000 | 0 | 19 | ||
14.04.26 | 12:35:14 | 90,5000 | 0 | 100 | ||
14.04.26 | 12:34:38 | 90,5000 | 0 | 645 | ||
14.04.26 | 12:14:36 | 90,5000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 12:16
10.04.26 10:52
07.04.26 16:45
07.04.26 16:43
02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
1
2
3
4
5
...
74