For Investors/
Financial Instruments/
MFOKb21
MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 624
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:00) | 91,5000 | 91,4900 | 89,0197 | 90,5847 | 91,5000 | 89,0197 | 19 | 8 358 | ||
30.04.26 | 91,5000 | 89,0000 | 91,4999 | 90,6951 | 91,5000 | 89,2888 | 33 | 19 375 | ||
From 21.10.24 | 1 050,0000 | 86,0000 | 89,0197 | 109,9001 | 1 100,0000 | 52,0200 | 5 193 | 3 651 172 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 16:55:07 | 89,0197 | 0 | 700 | ||
04.05.26 | 16:55:07 | 89,0197 | 0 | 26 | ||
04.05.26 | 16:55:07 | 89,0197 | 0 | 1 200 | ||
04.05.26 | 16:55:07 | 89,0197 | 0 | 500 | ||
04.05.26 | 16:55:07 | 89,0197 | 0 | 600 | ||
04.05.26 | 16:55:07 | 89,0197 | -2,70 | 54 | ||
04.05.26 | 16:24:57 | 91,4900 | -0,01 | 1 100 | ||
04.05.26 | 16:09:59 | 91,5000 | 0 | 269 | ||
04.05.26 | 16:06:59 | 91,5000 | 0 | 1 801 | ||
04.05.26 | 16:05:32 | 91,5000 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
24.04.26 17:44
1
2
3
4
5
...
76