MFOKb21 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFOKb21

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	98,00	94,67	97,00	97,42	98,00	96,70	15,00	2 542,00	2,5	5,0
13.03.25	98,20	98,20	98,20	99,78	100,00	96,60	5,00	1 145,00	1,2	2,4
From 21.10.24	1 050,00	94,67	97,00	178,20	1 100,00	95,00	495,00	640 488,00	634,6	1 247,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	16:17:00	97,0000	0	1	0,001	0,002
14.03.25	15:47:20	97,0000	0	36	0,035	0,071
14.03.25	14:38:06	96,7000	-0,31	86	0,084	0,169
14.03.25	14:38:06	96,7000	-0,31	55	0,054	0,108
14.03.25	14:38:06	96,7500	-0,26	452	0,441	0,891
14.03.25	14:38:06	97,0000	-0,21	453	0,443	0,895
14.03.25	13:51:50	97,2000	0	76	0,075	0,150
14.03.25	13:44:24	97,2000	0	14	0,014	0,028
14.03.25	13:39:34	97,2000	0	117	0,115	0,232
14.03.25	13:35:44	97,2000	-0,82	25	0,025	0,049

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	–	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

14.03.25 11:10	Microfinance Organization OnlineKazFinance paid 21st coupon on bonds KZ2C00009769 (MFOKb11)
12.03.25 15:10	Interest rate for seventh coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.41 % per annum
12.03.25 10:33	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2P00012545 (MFMOb8)
12.03.25 10:31	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2P00011695 (MFMOb5)
11.03.25 14:51	Interest rate for 16th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 21.32 % per annum
07.03.25 15:03	Trading in bonds KZ2C00013258 (MFOKb24) of Microfinance Organization OnlineKazFinance opens on KASE from March 11
07.03.25 11:44	A. Mukhamejanov appointed general director of Microfinance Organization OnlineKazFinance
06.03.25 10:34	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00010478 (MFOKb18)
05.03.25 15:52	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00011914 (MFOKb22)
27.02.25 15:54	Interest rate for 21st coupon period on bonds KZ2C00009769 (MFOKb11) of Microfinance Organization OnlineKazFinance – 23.48 % per annum

1

2

3

4

5

...

49

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule