For Investors/
Financial Instruments/
MFOKb21
MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 811
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 95,5700 | 95,0000 | 95,5700 | 95,5495 | 95,5700 | 95,0000 | 22 | 21 940 | ||
23.10.25 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 9 | 5 233 | ||
From 21.10.24 | 1 050,0000 | 93,7100 | 95,5700 | 115,8897 | 1 100,0000 | 52,0200 | 3 223 | 2 613 226 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:58:36 | 95,5700 | 0 | 760 | ||
24.10.25 | 16:39:35 | 95,5700 | 0 | 1 | ||
24.10.25 | 16:35:42 | 95,5700 | 0 | 340 | ||
24.10.25 | 16:09:57 | 95,5700 | 0 | 8 | ||
24.10.25 | 15:47:53 | 95,5700 | 0 | 1 | ||
24.10.25 | 15:47:04 | 95,5700 | 0 | 10 | ||
24.10.25 | 15:46:03 | 95,5700 | 0 | 59 | ||
24.10.25 | 15:38:04 | 95,5700 | 0 | 391 | ||
24.10.25 | 15:37:02 | 95,5700 | 0 | 2 610 | ||
24.10.25 | 15:35:23 | 95,5700 | 0 | 13 785 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
KZ2C00015394 | main | debt securities | bonds | – | – | |
KZ2C00015550 | main | debt securities | bonds | – | – | |
KZ2C00015568 | main | debt securities | bonds | – | – | |
KZ2C00015576 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.10.25 15:43 | |
15.10.25 10:24 | |
13.10.25 16:04 | |
13.10.25 10:50 | |
10.10.25 17:45 | |
06.10.25 17:40 | |
06.10.25 17:33 | |
30.09.25 17:37 | |
30.09.25 17:32 | |
30.09.25 17:29 | |
1
2
3
4
5
...
61