For Investors/
Financial Instruments/
MFOKb21
MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 564
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 96,3677 | 96,0000 | 96,3660 | 95,2520 | 96,3680 | 93,0003 | 22 | 9 029 | ||
02.07.26 | 97,0000 | 95,0000 | 96,9998 | 95,5370 | 96,9998 | 95,0803 | 11 | 1 576 | ||
From 21.10.24 | 1 050,0000 | 86,0000 | 96,3660 | 106,9480 | 1 100,0000 | 52,0200 | 6 204 | 4 393 716 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:12:13 | 96,3660 | 0 | 1 | ||
03.07.26 | 15:49:33 | 96,3660 | 0 | 1 194 | ||
03.07.26 | 15:48:18 | 96,3660 | 0 | 145 | ||
03.07.26 | 15:48:18 | 96,3660 | 0 | 68 | ||
03.07.26 | 15:12:45 | 96,3660 | 0 | 14 | ||
03.07.26 | 15:12:45 | 96,0000 | 0 | 9 | ||
03.07.26 | 15:11:09 | 96,0000 | -0,38 | 1 | ||
03.07.26 | 14:04:36 | 96,3660 | 0 | 2 | ||
03.07.26 | 14:02:57 | 96,3660 | 0 | 13 | ||
03.07.26 | 14:00:36 | 96,3660 | 0,00 | 1 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 17:47
03.07.26 17:45
03.07.26 17:42
03.07.26 17:39
03.07.26 16:49
02.07.26 10:54
30.06.26 10:41
30.06.26 10:37
30.06.26 10:36
26.06.26 14:28
1
2
3
4
5
...
80