MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 543
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 97,1000 | 94,4790 | 96,0000 | 95,3799 | 96,4800 | 95,2407 | 12 | 686 | ||
| 23.07.26 | 96,9800 | 95,0000 | 96,4700 | 95,6279 | 96,9800 | 95,1166 | 11 | 1 300 | ||
| From 21.10.24 | 1 050,0000 | 86,0000 | 96,0000 | 106,8892 | 1 100,0000 | 52,0200 | 6 376 | 4 417 409 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:10:25 | 96,0000 | +0,73 | 30 | ||
| 24.07.26 | 15:15:42 | 95,2407 | -0,06 | 267 | ||
| 24.07.26 | 15:15:42 | 95,2410 | -0,06 | 200 | ||
| 24.07.26 | 15:15:42 | 95,2410 | -0,06 | 67 | ||
| 24.07.26 | 15:15:42 | 95,3000 | -0,73 | 30 | ||
| 24.07.26 | 13:44:15 | 96,0000 | +0,80 | 4 | ||
| 24.07.26 | 13:27:12 | 95,2410 | -1,28 | 33 | ||
| 24.07.26 | 12:00:35 | 96,4800 | 0 | 21 | ||
| 24.07.26 | 11:57:08 | 96,4800 | 0 | 15 | ||
| 24.07.26 | 11:57:08 | 96,4600 | 0 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:59
20.07.26 11:26
20.07.26 11:12
16.07.26 16:24
15.07.26 16:02
14.07.26 11:35
10.07.26 11:03
10.07.26 10:30
08.07.26 12:42
08.07.26 12:37
1
2
3
4
5
...
81