MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 504
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 96,2000 | 95,9999 | 96,2000 | 96,0299 | 96,2000 | 95,9999 | 13 | 4 730 | ||
| From 21.10.24 | 1 050,0000 | 86,0000 | 96,2000 | 106,4903 | 1 100,0000 | 52,0200 | 6 861 | 4 579 926 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:55:09 | 96,2000 | 0 | 35 | ||
| 03.09.26 | 16:37:36 | 96,2000 | 0 | 672 | ||
| 03.09.26 | 16:37:36 | 96,0000 | 0 | 295 | ||
| 03.09.26 | 15:12:16 | 96,0000 | 0 | 24 | ||
| 03.09.26 | 14:34:35 | 96,0000 | 0 | 57 | ||
| 03.09.26 | 13:52:29 | 96,0000 | 0 | 48 | ||
| 03.09.26 | 13:22:31 | 96,0000 | 0,00 | 3 500 | ||
| 03.09.26 | 13:03:52 | 95,9999 | 0,00 | 5 | ||
| 03.09.26 | 12:16:50 | 96,0000 | 0 | 10 | ||
| 03.09.26 | 12:11:32 | 96,0000 | 0 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 03.09.26 16:30
03.09.26 11:07
02.09.26 11:27
31.08.26 16:10
31.08.26 16:07
31.08.26 11:34
27.08.26 14:32
27.08.26 12:25
27.08.26 11:29
27.08.26 10:21
1
2
3
4
5
...
85