For Investors/
Financial Instruments/
MFOKb21
MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 603
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 92,0001 | 89,9000 | 92,0000 | 90,8352 | 92,0000 | 88,0257 | 58 | 70 416 | ||
From 21.10.24 | 1 050,0000 | 86,0000 | 92,0000 | 108,2062 | 1 100,0000 | 52,0200 | 5 527 | 4 014 499 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:56:38 | 92,0000 | 0 | 400 | ||
22.05.26 | 16:56:28 | 92,0000 | 0 | 2 | ||
22.05.26 | 16:55:07 | 92,0000 | 0 | 2 000 | ||
22.05.26 | 16:55:07 | 92,0000 | 0 | 959 | ||
22.05.26 | 16:55:07 | 92,0000 | 0 | 25 | ||
22.05.26 | 16:39:48 | 92,0000 | 0 | 503 | ||
22.05.26 | 16:39:48 | 92,0000 | 0 | 4 133 | ||
22.05.26 | 16:39:48 | 92,0000 | 0 | 267 | ||
22.05.26 | 16:39:48 | 92,0000 | 0 | 600 | ||
22.05.26 | 16:30:17 | 92,0000 | 0 | 12 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 16:48
18.05.26 12:34
18.05.26 12:32
15.05.26 10:25
12.05.26 10:57
08.05.26 10:27
05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
1
2
3
4
5
...
77