For Investors/
Financial Instruments/
MFOKb21
MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 897
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.07.25 | – | – | – | – | – | – | – | – | ||
30.07.25 | 99,2000 | 97,8500 | 97,0000 | 97,5408 | 99,1999 | 97,0000 | 17 | 8 816 | ||
From 21.10.24 | 1 050,0000 | 93,7100 | 97,0000 | 121,6549 | 1 100,0000 | 52,0200 | 2 257 | 2 004 146 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 16:55:14 | 97,0000 | 0 | 2 550 | ||
30.07.25 | 16:55:14 | 97,0000 | 0 | 100 | ||
30.07.25 | 16:55:14 | 97,0000 | 0 | 1 200 | ||
30.07.25 | 16:55:14 | 97,0000 | 0 | 30 | ||
30.07.25 | 16:55:14 | 97,0000 | 0 | 100 | ||
30.07.25 | 16:55:14 | 97,0000 | 0 | 100 | ||
30.07.25 | 16:55:14 | 97,0000 | 0 | 789 | ||
30.07.25 | 16:55:14 | 97,0000 | -2,22 | 287 | ||
30.07.25 | 16:29:09 | 99,1999 | +1,36 | 605 | ||
30.07.25 | 15:58:14 | 97,8500 | -0,02 | 1 211 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 30.07.25 10:28 | |
28.07.25 17:06 | |
28.07.25 17:03 | |
28.07.25 16:59 | |
28.07.25 16:57 | |
28.07.25 16:52 | |
24.07.25 15:31 | |
23.07.25 16:13 | |
23.07.25 16:07 | |
18.07.25 10:43 | |
1
2
3
4
5
...
58