For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 146
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 96,0000 | 95,5800 | 95,9799 | 95,8908 | 96,0000 | 95,5803 | 12 | 9 658 | ||
From 21.10.24 | 984,1700 | 53,0000 | 95,9799 | 205,6689 | 984,1700 | 51,0000 | 7 889 | 7 680 852 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:55:15 | 95,9799 | 0 | 100 | ||
22.05.26 | 16:33:18 | 95,9799 | 0,00 | 3 | ||
22.05.26 | 16:16:59 | 95,9800 | 0 | 1 | ||
22.05.26 | 16:07:33 | 95,9800 | 0 | 26 | ||
22.05.26 | 15:59:13 | 95,9800 | +0,00 | 69 | ||
22.05.26 | 14:49:28 | 95,9799 | 0 | 178 | ||
22.05.26 | 12:41:11 | 95,9799 | +0,40 | 2 | ||
22.05.26 | 12:18:12 | 95,5803 | -0,02 | 2 400 | ||
22.05.26 | 12:18:12 | 95,6000 | -0,42 | 100 | ||
22.05.26 | 11:29:45 | 96,0000 | 0 | 2 179 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 16:48
18.05.26 12:34
18.05.26 12:32
15.05.26 10:25
12.05.26 10:57
08.05.26 10:27
05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
1
2
3
4
5
...
77