For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 107
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:01) | 97,4344 | 96,8500 | 97,4344 | 97,1051 | 97,4344 | 96,8766 | 11 | 2 385 | ||
02.07.26 | 97,4119 | 97,4118 | 96,8491 | 97,2812 | 97,4119 | 96,8491 | 3 | 8 352 | ||
From 21.10.24 | 984,1700 | 53,0000 | 97,4344 | 203,4699 | 984,1700 | 51,0000 | 8 146 | 7 834 939 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:57:55 | 97,4344 | 0 | 3 | ||
03.07.26 | 16:55:27 | 97,4344 | 0 | 1 | ||
03.07.26 | 16:39:36 | 97,4344 | 0 | 552 | ||
03.07.26 | 16:15:25 | 97,4344 | 0 | 395 | ||
03.07.26 | 16:04:40 | 97,4344 | 0 | 4 | ||
03.07.26 | 16:00:16 | 97,4344 | 0 | 7 | ||
03.07.26 | 14:05:02 | 97,4344 | +0,00 | 6 | ||
03.07.26 | 14:02:22 | 97,4343 | 0 | 6 | ||
03.07.26 | 12:34:33 | 97,4343 | +0,58 | 3 | ||
03.07.26 | 11:29:56 | 96,8766 | 0 | 1 188 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 17:47
03.07.26 17:45
03.07.26 17:42
03.07.26 17:39
03.07.26 16:49
02.07.26 10:54
30.06.26 10:41
30.06.26 10:37
30.06.26 10:36
26.06.26 14:28
1
2
3
4
5
...
80