MFOKb22 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb22

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.08.25	–	–	–	–	–	–	–	–	–	–
20.08.25	100,0000	96,4998	97,1999	97,1813	97,2100	96,2000	50	36 503	35,5	65,9
From 21.10.24	984,1700	53,0000	97,1999	235,4399	984,1700	51,0000	4 346	6 039 211	5 911,0	11 687,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.08.25	16:58:30	97,1999	0	6	0,006	0,011
20.08.25	16:58:30	97,1999	+1,04	5	0,005	0,009
20.08.25	16:43:01	96,2000	-1,03	9	0,009	0,016
20.08.25	16:20:30	97,2000	0	2	0,002	0,004
20.08.25	16:15:44	97,2000	0	10	0,010	0,018
20.08.25	16:13:09	97,2000	0	7	0,007	0,013
20.08.25	16:09:09	97,2000	-0,01	30	0,029	0,054
20.08.25	15:58:59	97,2100	0	1	0,001	0,002
20.08.25	15:56:00	97,2100	0	10	0,010	0,018
20.08.25	15:48:32	97,2100	0	55	0,053	0,099

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

18.08.25 12:47	Interest rate for second coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.65 % APR
14.08.25 10:47	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00011906 (MFOKb21)
13.08.25 12:00	Interest rate for 12th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 22.68 % APR
12.08.25 11:31	Interest rate for 21st coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 23.29 % APR
11.08.25 11:00	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013266 (MFOKb25)
11.08.25 10:57	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00010478 (MFOKb18)
30.07.25 10:28	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of July 1, 2025
28.07.25 17:06	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013274 (MFOKb26)
28.07.25 17:03	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013241 (MFOKb23)
28.07.25 16:59	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00011914 (MFOKb22)

1

2

3

4

5

...

58

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule