MFOKb22 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb22

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
31.07.25	–	–	–	–	–	–	–	–	–	–
30.07.25	97,2100	97,2000	97,2100	97,2070	97,2100	97,2000	27	3 997	3,9	7,2
From 21.10.24	984,1700	53,0000	97,2100	237,6233	984,1700	51,0000	3 875	5 945 439	5 819,4	11 517,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.07.25	16:55:23	97,2100	0	246	0,240	0,443
30.07.25	16:37:02	97,2100	0	2	0,002	0,004
30.07.25	16:36:30	97,2100	0	15	0,015	0,027
30.07.25	16:23:45	97,2100	0	55	0,054	0,099
30.07.25	16:16:30	97,2100	0	5	0,005	0,009
30.07.25	16:14:13	97,2100	0	6	0,006	0,011
30.07.25	16:05:46	97,2100	0	24	0,023	0,043
30.07.25	15:11:06	97,2100	0	5	0,005	0,009
30.07.25	15:10:35	97,2100	0	30	0,029	0,054
30.07.25	14:51:03	97,2100	0	220	0,215	0,396

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

30.07.25 10:28	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of July 1, 2025
28.07.25 17:06	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013274 (MFOKb26)
28.07.25 17:03	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013241 (MFOKb23)
28.07.25 16:59	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00011914 (MFOKb22)
28.07.25 16:57	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00010825 (MFOKb19)
28.07.25 16:52	Interest rate for fourth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.50 % per annum
24.07.25 15:31	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010171 (MFOKb16)
23.07.25 16:13	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013258 (MFOKb24)
23.07.25 16:07	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00010916 (MFOKb20)
18.07.25 10:43	Interest rate for first coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.19 % APR

1

2

3

4

5

...

58

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule