For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 374
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,0000 | 96,8999 | 97,0000 | 96,9763 | 97,0000 | 96,0001 | 54 | 38 010 | ||
From 21.10.24 | 984,1700 | 53,0000 | 97,0000 | 228,7935 | 984,1700 | 51,0000 | 5 351 | 6 342 692 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:27:15 | 97,0000 | 0 | 2 | ||
06.10.25 | 16:20:54 | 97,0000 | 0 | 1 | ||
06.10.25 | 16:19:50 | 97,0000 | 0 | 4 | ||
06.10.25 | 16:18:41 | 97,0000 | 0 | 28 | ||
06.10.25 | 16:18:25 | 97,0000 | 0 | 6 827 | ||
06.10.25 | 16:02:29 | 97,0000 | 0 | 204 | ||
06.10.25 | 15:29:18 | 97,0000 | 0 | 2 | ||
06.10.25 | 15:29:11 | 97,0000 | 0 | 25 | ||
06.10.25 | 15:26:08 | 97,0000 | 0 | 105 | ||
06.10.25 | 15:22:34 | 97,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
KZ2C00015394 | main | debt securities | bonds | – | – | |
KZ2C00015550 | main | debt securities | bonds | – | – | |
KZ2C00015568 | main | debt securities | bonds | – | – | |
KZ2C00015576 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 30.09.25 17:37 | |
30.09.25 17:32 | |
30.09.25 17:29 | |
29.09.25 12:41 | |
26.09.25 11:11 | |
25.09.25 17:38 | |
25.09.25 17:36 | |
25.09.25 17:34 | |
25.09.25 14:32 | |
23.09.25 11:34 | |
1
2
3
4
5
...
61