MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 86
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 97,6912 | 97,4644 | 97,4644 | 97,6481 | 97,6912 | 97,4644 | 3 | 4 591 | ||
| 23.07.26 | 97,6661 | 97,2083 | 97,2083 | 97,5875 | 97,6661 | 97,2083 | 9 | 3 554 | ||
| From 21.10.24 | 984,1700 | 53,0000 | 97,4644 | 203,0335 | 984,1700 | 51,0000 | 8 266 | 7 867 273 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 12:35:30 | 97,4644 | -0,23 | 872 | ||
| 24.07.26 | 12:29:04 | 97,6912 | 0 | 3 700 | ||
| 24.07.26 | 12:21:01 | 97,6912 | +0,50 | 19 | ||
| 23.07.26 | 16:55:20 | 97,2083 | 0 | 8 | ||
| 23.07.26 | 16:55:20 | 97,2083 | -0,47 | 5 | ||
| 23.07.26 | 14:54:04 | 97,6661 | 0 | 45 | ||
| 23.07.26 | 14:54:04 | 97,6000 | -0,07 | 3 156 | ||
| 23.07.26 | 14:54:04 | 97,5990 | -0,07 | 200 | ||
| 23.07.26 | 14:54:04 | 97,3000 | 0 | 76 | ||
| 23.07.26 | 12:14:13 | 97,3000 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:59
20.07.26 11:26
20.07.26 11:12
16.07.26 16:24
15.07.26 16:02
14.07.26 11:35
10.07.26 11:03
10.07.26 10:30
08.07.26 12:42
08.07.26 12:37
1
2
3
4
5
...
81