MFOKb22 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFOKb22

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	99,00	95,60	96,80	95,68	97,00	95,51	7,00	1 088,00	1,1	2,1
13.03.25	97,00	97,00	97,00	97,00	97,00	97,00	16,00	18 714,00	18,4	37,6
From 21.10.24	984,17	94,39	96,80	267,46	984,17	51,00	1 509,00	4 913 857,00	4 824,8	9 573,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	16:28:58	96,8000	+1,26	51	0,050	0,101
14.03.25	14:47:06	95,6000	-0,42	1 000	0,968	1,95
14.03.25	13:30:35	95,5100	-0,51	11	0,011	0,021
14.03.25	13:30:35	96,0000	-1,03	4	0,004	0,008
14.03.25	12:52:40	96,9974	0	1	0,001	0,002
14.03.25	12:37:51	96,9974	+0,41	1	0,001	0,002
14.03.25	12:00:38	96,5999	-0,41	20	0,020	0,040
13.03.25	16:58:20	96,9997	0	18 000	17,67	36,12
13.03.25	16:58:20	96,9997	0	220	0,216	0,441
13.03.25	16:58:14	96,9997	-0,00	10	0,010	0,020

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	–	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

14.03.25 11:10	Microfinance Organization OnlineKazFinance paid 21st coupon on bonds KZ2C00009769 (MFOKb11)
12.03.25 15:10	Interest rate for seventh coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.41 % per annum
12.03.25 10:33	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2P00012545 (MFMOb8)
12.03.25 10:31	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2P00011695 (MFMOb5)
11.03.25 14:51	Interest rate for 16th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 21.32 % per annum
07.03.25 15:03	Trading in bonds KZ2C00013258 (MFOKb24) of Microfinance Organization OnlineKazFinance opens on KASE from March 11
07.03.25 11:44	A. Mukhamejanov appointed general director of Microfinance Organization OnlineKazFinance
06.03.25 10:34	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00010478 (MFOKb18)
05.03.25 15:52	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00011914 (MFOKb22)
27.02.25 15:54	Interest rate for 21st coupon period on bonds KZ2C00009769 (MFOKb11) of Microfinance Organization OnlineKazFinance – 23.48 % per annum

1

2

3

4

5

...

49

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule