EN
7 October 2025, 06:45
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb22

MFOKb22

"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000
Days to maturity: 374
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
07.10.25
06.10.25
100,0000
96,8999
97,0000
96,9763
97,0000
96,0001
54
38 010
37,2
67,9
From 21.10.24
984,1700
53,0000
97,0000
228,7935
984,1700
51,0000
5 351
6 342 692
6 206,0
12 230,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.10.25
16:27:15
97,0000
0
2
0,002
0,004
06.10.25
16:20:54
97,0000
0
1
0,001
0,002
06.10.25
16:19:50
97,0000
0
4
0,004
0,007
06.10.25
16:18:41
97,0000
0
28
0,027
0,050
06.10.25
16:18:25
97,0000
0
6 827
6,68
12,19
06.10.25
16:02:29
97,0000
0
204
0,199
0,364
06.10.25
15:29:18
97,0000
0
2
0,002
0,004
06.10.25
15:29:11
97,0000
0
25
0,024
0,045
06.10.25
15:26:08
97,0000
0
105
0,103
0,188
06.10.25
15:22:34
97,0000
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds
KZ2C00015394
main
debt securities
bonds
KZ2C00015550
main
debt securities
bonds
KZ2C00015568
main
debt securities
bonds
KZ2C00015576
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule