MFOKb22 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb22

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.05.25 (17:00)	95,9997	95,1858	95,9997	95,8363	95,9997	95,1858	11	6 485	6,3	12,4
16.05.25	100,0000	95,9991	95,9993	95,9997	95,9997	95,9993	13	401	0,390	0,764
From 21.10.24	984,1700	93,4278	95,9997	247,7839	984,1700	51,0000	2 246	5 545 526	5 429,4	10 767,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.05.25	16:55:07	95,9997	+0,00	3 000	2,92	5,74
19.05.25	16:11:34	95,9989	0	1	0,001	0,002
19.05.25	16:10:43	95,9989	0	57	0,056	0,109
19.05.25	16:07:51	95,9989	0	2 000	1,95	3,83
19.05.25	14:30:13	95,9989	0,00	1	0,001	0,002
19.05.25	13:11:26	95,9990	+0,85	50	0,049	0,096
19.05.25	12:29:09	95,1858	-0,85	1 300	1,26	2,47
19.05.25	11:45:37	95,9991	0	10	0,010	0,019
19.05.25	11:42:27	95,9991	0	9	0,009	0,017
19.05.25	11:39:51	95,9991	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

12.05.25 14:43	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013266 (MFOKb25)
12.05.25 14:38	Microfinance Organization OnlineKazFinance paid 23rd coupon on bonds KZ2C00009769 (MFOKb11)
12.05.25 09:44	Interest rate for ninth coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.56 % APR
08.05.25 14:34	Interest rate for 18th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.19 % APR
06.05.25 09:40	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00011906 (MFOKb21)
06.05.25 09:35	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00010478 (MFOKb18)
30.04.25 17:51	Interest rate for 23rd coupon period on bonds KZ2C00009769 (MFOKb11) of Microfinance Organization OnlineKazFinance – 24.06 % APR
29.04.25 17:35	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of April 1, 2025
29.04.25 12:48	Board of Directors of Microfinance Organization OnlineKazFinance decided to issue 78,217 common shares of the company
28.04.25 12:54	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00013241 (MFOKb23)

1

2

3

4

5

...

53

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule