MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 47
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 98,8310 | 98,5749 | 98,8310 | 98,6462 | 98,8310 | 98,5749 | 12 | 10 176 | ||
| From 21.10.24 | 984,1700 | 53,0000 | 98,8310 | 201,7950 | 984,1700 | 51,0000 | 8 557 | 7 961 087 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:55:17 | 98,8310 | +0,26 | 83 | ||
| 03.09.26 | 16:12:14 | 98,5750 | 0 | 20 | ||
| 03.09.26 | 15:51:33 | 98,5750 | -0,26 | 100 | ||
| 03.09.26 | 15:06:30 | 98,8310 | +0,26 | 452 | ||
| 03.09.26 | 15:01:56 | 98,5749 | -0,13 | 58 | ||
| 03.09.26 | 14:40:59 | 98,7028 | +0,13 | 4 600 | ||
| 03.09.26 | 14:28:37 | 98,5749 | 0 | 263 | ||
| 03.09.26 | 14:28:37 | 98,5749 | 0 | 4 273 | ||
| 03.09.26 | 14:20:08 | 98,5749 | 0 | 51 | ||
| 03.09.26 | 14:11:50 | 98,5749 | 0 | 13 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 03.09.26 16:30
03.09.26 11:07
02.09.26 11:27
31.08.26 16:10
31.08.26 16:07
31.08.26 11:34
27.08.26 14:32
27.08.26 12:25
27.08.26 11:29
27.08.26 10:21
1
2
3
4
5
...
85