For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 187
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 (17:00) | 94,8100 | 94,5000 | 94,8100 | 94,8087 | 94,8100 | 94,5000 | 10 | 594 | ||
13.04.26 | 94,8100 | 94,0484 | 94,8000 | 94,2321 | 94,8100 | 94,0484 | 13 | 1 455 | ||
From 21.10.24 | 984,1700 | 53,0000 | 94,8100 | 206,9814 | 984,1700 | 51,0000 | 7 698 | 7 592 063 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 16:03:52 | 94,8100 | 0 | 1 | ||
14.04.26 | 15:57:31 | 94,8100 | 0 | 3 | ||
14.04.26 | 15:53:24 | 94,8100 | +0,33 | 231 | ||
14.04.26 | 14:53:46 | 94,5000 | -0,33 | 1 | ||
14.04.26 | 14:52:26 | 94,8100 | 0 | 300 | ||
14.04.26 | 13:28:05 | 94,8100 | +0,01 | 10 | ||
14.04.26 | 13:26:16 | 94,8000 | 0 | 40 | ||
14.04.26 | 13:05:49 | 94,8000 | 0 | 1 | ||
14.04.26 | 12:35:26 | 94,8000 | 0 | 1 | ||
14.04.26 | 12:05:54 | 94,8000 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 12:16
10.04.26 10:52
07.04.26 16:45
07.04.26 16:43
02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
1
2
3
4
5
...
74