For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 167
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:00) | 95,5000 | 91,0000 | 95,4900 | 95,3374 | 95,4944 | 94,6648 | 13 | 647 | ||
30.04.26 | 95,3946 | 95,3500 | 95,3946 | 95,3946 | 95,3946 | 95,3946 | 3 | 116 | ||
From 21.10.24 | 984,1700 | 53,0000 | 95,4900 | 206,5455 | 984,1700 | 51,0000 | 7 793 | 7 620 176 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 15:46:32 | 95,4900 | 0 | 1 | ||
04.05.26 | 15:39:01 | 95,4900 | 0 | 51 | ||
04.05.26 | 15:37:40 | 95,4900 | 0 | 63 | ||
04.05.26 | 15:25:28 | 95,4900 | 0 | 20 | ||
04.05.26 | 14:13:31 | 95,4900 | 0 | 73 | ||
04.05.26 | 13:54:45 | 95,4900 | +0,01 | 73 | ||
04.05.26 | 12:56:24 | 95,4800 | 0 | 5 | ||
04.05.26 | 12:55:42 | 95,4800 | -0,01 | 5 | ||
04.05.26 | 12:42:00 | 95,4900 | 0 | 14 | ||
04.05.26 | 12:39:12 | 95,4900 | 0,00 | 138 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
24.04.26 17:44
1
2
3
4
5
...
76