MFOKb24 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.02.26 (16:13)	100,0000	99,8000	100,0000	99,8031	100,0000	99,4000	27	10 751	10,8	21,8
20.02.26	100,0000	99,7000	99,9990	99,8897	100,0000	99,7000	16	4 089	4,1	8,4
From 11.03.25	991,9800	96,7591	100,0000	183,8032	1 000,0000	96,4285	3 658	4 362 935	4 352,2	8 487,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
23.02.26	16:12:41	100,0000	–	151	0,152	0,307
23.02.26	15:04:40	99,4000	-0,40	849	0,849	1,72
23.02.26	15:04:40	99,8036	0,00	38	0,038	0,077
23.02.26	15:04:40	99,8036	0,00	2	0,002	0,004
23.02.26	15:04:40	99,8037	0	28	0,028	0,057
23.02.26	15:04:40	99,8037	-0,20	310	0,311	0,629
23.02.26	14:49:53	100,0000	+0,20	1	0,001	0,002
23.02.26	14:48:16	99,8037	-0,20	49	0,049	0,100
23.02.26	14:32:23	100,0000	0	380	0,382	0,773
23.02.26	14:31:14	100,0000	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

23.02.26 11:10	Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00010916 (MFOKb20)
19.02.26 09:52	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00013258 (MFOKb24)
18.02.26 10:54	Interest rate for fourth coupon period on bonds KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance – 21.72 % APR
18.02.26 10:52	Interest rate for fourth coupon period on bonds KZ2C00015568 (MFOKb30) of Microfinance Organization OnlineKazFinance – 21.72 % APR
17.02.26 14:37	MFO OnlineKazFinance announces voluntary rating withdrawal
17.02.26 10:54	Interest rate for eighth coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 19.79 % APR
12.02.26 10:46	Interest rate for 18th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.52 % APR
09.02.26 16:32	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00013266 (MFOKb25)
09.02.26 16:21	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00011906 (MFOKb21)
04.02.26 17:18	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015394 (MFOKb28)

1

2

3

4

5

...

71

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule