MFOKb24 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.09.25	–	–	–	–	–	–	–	–	–	–
18.09.25	101,7499	99,7000	99,7000	100,0210	101,7499	99,7000	32	10 343	10,4	19,2
From 11.03.25	991,9800	96,7591	99,7000	202,4567	1 000,0000	98,5000	1 855	3 571 799	3 558,6	6 962,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.09.25	16:55:16	99,7000	-0,29	9	0,009	0,017
18.09.25	16:44:29	99,9900	-0,11	1	0,001	0,002
18.09.25	16:34:18	99,9900	-0,11	512	0,514	0,950
18.09.25	16:34:18	100,0000	-0,10	42	0,042	0,078
18.09.25	16:34:18	100,0000	-0,10	34	0,034	0,063
18.09.25	16:34:18	100,1000	-1,62	12	0,012	0,022
18.09.25	16:26:38	101,7499	0	17	0,017	0,032
18.09.25	16:17:06	101,7499	+1,75	111	0,113	0,209
18.09.25	15:13:36	100,0000	0	5 399	5,42	10,01
18.09.25	14:36:02	100,0000	0	50	0,050	0,093

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

17.09.25 10:40	Interest rate for third coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.72 % APR
11.09.25 17:15	Interest rate for 13th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 22.49 % APR
11.09.25 17:09	Interest rate for 22nd coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 23.22 % APR
11.09.25 10:13	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013266 (MFOKb25)
11.09.25 10:10	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00011906 (MFOKb21)
08.09.25 11:13	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00010478 (MFOKb18)
03.09.25 09:57	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00013241 (MFOKb23)
29.08.25 17:51	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00013274 (MFOKb26)
29.08.25 17:49	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00011914 (MFOKb22)
29.08.25 11:21	Interest rate for fifth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.40 % per annum

1

2

3

4

5

...

60

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule