For Investors/
Financial Instruments/
MFOKb24
MFOKb24
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00013258 Days to maturity: 940Circulation period: 12.03.25 – 12.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.08.25 (17:00) | 102,3500 | 101,0000 | 101,0000 | 101,0628 | 102,4997 | 101,0000 | 16 | 2 487 | ||
31.07.25 | 102,4996 | 102,4500 | 102,4997 | 102,4997 | 102,4997 | 102,4996 | 3 | 193 | ||
From 11.03.25 | 991,9800 | 96,7591 | 101,0000 | 207,6591 | 1 000,0000 | 98,6000 | 1 477 | 3 399 481 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 16:21:36 | 101,0000 | 0 | 1 341 | ||
01.08.25 | 16:14:20 | 101,0000 | 0 | 3 | ||
01.08.25 | 16:14:08 | 101,0000 | 0 | 3 | ||
01.08.25 | 16:13:57 | 101,0000 | 0 | 3 | ||
01.08.25 | 15:58:04 | 101,0000 | 0 | 1 | ||
01.08.25 | 15:48:10 | 101,0000 | 0 | 100 | ||
01.08.25 | 13:12:28 | 101,0000 | -0,10 | 121 | ||
01.08.25 | 13:01:38 | 101,0000 | -0,10 | 690 | ||
01.08.25 | 13:01:38 | 101,0001 | -0,10 | 50 | ||
01.08.25 | 13:01:38 | 101,0501 | -0,05 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 30.07.25 10:28 | |
28.07.25 17:06 | |
28.07.25 17:03 | |
28.07.25 16:59 | |
28.07.25 16:57 | |
28.07.25 16:52 | |
24.07.25 15:31 | |
23.07.25 16:13 | |
23.07.25 16:07 | |
18.07.25 10:43 | |
1
2
3
4
5
...
58