MFOKb24
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00013258 Last coupon rate, % APR : 21,000Days to maturity: 589
Circulation period: 12.03.25 – 12.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.07.26 | – | – | – | – | – | – | – | – | ||
22.07.26 | 99,6930 | 96,6929 | 98,8100 | 98,9446 | 99,6930 | 98,5100 | 9 | 505 | ||
From 11.03.25 | 991,9800 | 94,0001 | 98,8100 | 174,5817 | 1 000,0000 | 94,0001 | 5 042 | 4 890 646 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 15:10:09 | 98,8100 | 0 | 251 | ||
22.07.26 | 15:09:44 | 98,8100 | 0 | 13 | ||
22.07.26 | 15:09:44 | 98,8100 | 0 | 36 | ||
22.07.26 | 13:25:45 | 98,8100 | 0 | 6 | ||
22.07.26 | 13:23:51 | 98,8100 | -0,88 | 1 | ||
22.07.26 | 13:09:48 | 99,6917 | +0,90 | 10 | ||
22.07.26 | 11:46:37 | 98,5100 | -0,29 | 79 | ||
22.07.26 | 11:46:37 | 98,8000 | -0,90 | 15 | ||
22.07.26 | 11:41:38 | 99,6930 | 0,00 | 94 | ||
21.07.26 | 16:59:47 | 99,6949 | 0 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 20.07.26 11:26
20.07.26 11:12
16.07.26 16:24
15.07.26 16:02
14.07.26 11:35
10.07.26 11:03
10.07.26 10:30
08.07.26 12:42
08.07.26 12:37
03.07.26 17:47
1
2
3
4
5
...
81