For Investors/
Financial Instruments/
MFOKb24
MFOKb24
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00013258 Last coupon rate, % APR : 21,000Days to maturity: 697
Circulation period: 12.03.25 – 12.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.04.26 (17:00) | 98,3900 | 97,5000 | 98,3900 | 98,2279 | 98,3900 | 97,5000 | 5 | 1 220 | ||
02.04.26 | 98,1150 | 97,5000 | 97,5000 | 98,1080 | 98,1153 | 97,5000 | 3 | 506 | ||
From 11.03.25 | 991,9800 | 95,0000 | 98,3900 | 181,3234 | 1 000,0000 | 95,2901 | 4 020 | 4 493 757 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.04.26 | 16:58:46 | 98,3900 | 0 | 68 | ||
03.04.26 | 14:02:29 | 98,3900 | 0 | 457 | ||
03.04.26 | 14:02:29 | 98,3500 | -0,04 | 475 | ||
03.04.26 | 14:02:29 | 97,5000 | -0,86 | 200 | ||
03.04.26 | 13:45:20 | 98,3500 | +0,87 | 20 | ||
02.04.26 | 15:16:31 | 97,5000 | 0 | 1 | ||
02.04.26 | 14:18:07 | 97,5000 | -0,63 | 5 | ||
02.04.26 | 11:41:46 | 98,1153 | -0,29 | 500 | ||
01.04.26 | 15:22:31 | 98,4000 | 0 | 30 | ||
01.04.26 | 15:13:35 | 98,4000 | 0 | 89 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
27.03.26 17:22
26.03.26 17:15
26.03.26 17:09
26.03.26 17:06
1
2
3
4
5
...
74