MFOKb24 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.06.26	–	–	–	–	–	–	–	–	–	–
29.06.26	100,3523	97,5000	100,3523	99,5641	100,3524	97,5000	30	35 826	36,0	74,1
From 11.03.25	991,9800	94,0001	100,3523	176,0833	1 000,0000	94,0001	4 821	4 794 325	4 778,6	9 375,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.06.26	16:55:04	100,3523	+0,35	100	0,101	0,208
29.06.26	16:32:05	100,0000	0	14 512	14,66	30,13
29.06.26	16:32:05	99,7000	0	142	0,143	0,294
29.06.26	15:48:15	99,7000	-0,30	47	0,047	0,097
29.06.26	15:39:01	100,0000	0	10	0,010	0,021
29.06.26	15:39:01	100,0000	0	2	0,002	0,004
29.06.26	15:39:01	100,0000	0	476	0,481	0,988
29.06.26	14:35:39	100,0000	-0,35	1	0,001	0,002
29.06.26	14:11:44	100,3524	+0,35	9	0,009	0,019
29.06.26	13:24:33	100,0000	0	5 472	5,53	11,36

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–
MFOKb34	KZ2C00017994	main	debt securities	commercial bonds	22.04.26	–
MFOKb35	KZ2C00018240	main	debt securities	commercial bonds	08.06.26	–

News

Highlighted news contain information on the company ratings

26.06.26 14:28

Interest rate for 15th coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 20.28 % per annum

24.06.26 10:21

Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00013258 (MFOKb24)

17.06.26 14:42

Bonds KZ2C00018240 (MFOKb35) of Microfinance Organization OnlineKazFinance will be transferred to trading mode in "clean" prices, as of June 18

17.06.26 12:30

Interest rate for eighth coupon period on bonds KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance – 21.59 % APR

17.06.26 12:27

Interest rate for eighth coupon period on bonds KZ2C00015568 (MFOKb30) of Microfinance Organization OnlineKazFinance – 21.59 % APR

17.06.26 12:18

Interest rate for 12th coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 19.60 % APR

12.06.26 17:40

Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00013266 (MFOKb25)

11.06.26 16:12

Interest rate for 22nd coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.41 % APR

10.06.26 10:10

Teniz Capital Investment Banking JSC is assigned the status of market maker on KASE for bonds KZ2C00015394 (MFOKb28) of Microfinance Organization OnlineKazFinance, effective June 10

08.06.26 09:59

Trading in bonds KZ2C00018240 (MFOKb35) of Microfinance Organization OnlineKazFinance opens on KASE from June 8

1

2

3

4

5

...

79

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule