MFOKb24 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.01.26	–	–	–	–	–	–	–	–	–	–
28.01.26	100,0000	99,0000	99,0000	99,1118	99,9899	98,5000	19	1 284	1,3	2,6
From 11.03.25	991,9800	96,7591	99,0000	186,1911	1 000,0000	96,4285	3 317	4 242 404	4 230,9	8 243,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.01.26	16:31:56	99,0000	0	5	0,005	0,010
28.01.26	15:28:46	99,0000	+0,51	1	0,001	0,002
28.01.26	15:26:09	98,5000	-0,51	5	0,005	0,010
28.01.26	14:50:49	99,0000	0	7	0,007	0,014
28.01.26	14:49:25	99,0000	0	52	0,052	0,103
28.01.26	14:47:55	99,0000	0	343	0,343	0,682
28.01.26	14:28:10	99,0000	+0,51	1	0,001	0,002
28.01.26	14:13:52	98,5000	-0,51	5	0,005	0,010
28.01.26	14:02:29	99,0000	0	1	0,001	0,002
28.01.26	14:01:48	99,0000	0	50	0,050	0,099

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

28.01.26 10:12	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015568 (MFOKb30)
28.01.26 10:10	Freedom Finance was assigned the status of market maker on KASE for bonds KZ2C00015394 (MFOKb28) of Microfinance Organization OnlineKazFinance, effective January 28
27.01.26 11:01	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015576 (MFOKb31)
27.01.26 10:59	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00011914 (MFOKb22)
26.01.26 16:40	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00010833 (MFOKb27)
26.01.26 16:28	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00013241 (MFOKb23)
26.01.26 16:23	Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00010825 (MFOKb19)
26.01.26 10:56	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00013274 (MFOKb26)
20.01.26 16:07	Microfinance Organization OnlineKazFinance paid 17th coupon on bonds KZ2C00010916 (MFOKb20)
16.01.26 17:36	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00013258 (MFOKb24)

1

2

3

4

5

...

69

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule