MFOKb24 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
16.03.26	–	–	–	–	–	–	–	–	–	–
13.03.26	98,3890	97,0000	98,0000	97,7606	98,3890	97,0000	12	1 510	1,5	3,0
From 11.03.25	991,9800	96,0000	98,0000	182,4286	1 000,0000	96,0000	3 856	4 434 960	4 424,1	8 632,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.03.26	16:21:27	98,0000	-0,40	65	0,064	0,130
13.03.26	16:13:11	98,3890	0	12	0,012	0,024
13.03.26	15:21:05	98,3890	+0,81	302	0,297	0,605
13.03.26	15:14:39	97,5000	-0,10	36	0,035	0,071
13.03.26	15:14:39	97,6000	0,00	8	0,008	0,016
13.03.26	15:14:39	97,6001	+0,62	14	0,014	0,028
13.03.26	13:13:05	97,0000	-1,02	100	0,097	0,197
13.03.26	11:59:46	97,9986	0	66	0,065	0,132
13.03.26	11:49:05	97,9986	0	1	0,001	0,002
13.03.26	11:38:47	97,9986	+0,40	5	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

12.03.26 14:42	Interest rate for 19th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.46 % APR
10.03.26 10:22	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00013266 (MFOKb25)
10.03.26 10:20	Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00011906 (MFOKb21)
04.03.26 12:17	Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00010478 (MFOKb18)
02.03.26 11:00	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015394 (MFOKb28)
27.02.26 12:48	AS OF MARCH 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 86 BONDS
27.02.26 12:14	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00015576 (MFOKb31)
27.02.26 12:11	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00015568 (MFOKb30)
27.02.26 12:09	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00011914 (MFOKb22)
26.02.26 14:18	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00013274 (MFOKb26)

1

2

3

4

5

...

72

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule