MFOKb24 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
27.11.25 (15:09)	105,0000	100,9900	100,9900	100,9904	101,0000	100,9900	4	46	0,047	0,090
26.11.25	101,0000	100,0000	101,0000	100,8159	101,0000	100,0000	12	635	0,645	1,2
From 11.03.25	991,9800	96,7591	100,9900	189,2166	1 000,0000	96,4285	2 735	4 098 437	4 085,6	7 958,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
27.11.25	15:00:45	100,9900	0	4	0,004	0,008
27.11.25	14:59:47	100,9900	-0,01	40	0,041	0,079
27.11.25	14:22:05	101,0000	0	1	0,001	0,002
27.11.25	12:18:07	101,0000	0	1	0,001	0,002
26.11.25	16:55:14	101,0000	+1,00	500	0,509	0,982
26.11.25	16:10:04	100,0000	0	62	0,063	0,121
26.11.25	15:51:49	100,0000	-0,01	1	0,001	0,002
26.11.25	15:33:29	100,0000	-0,01	31	0,031	0,060
26.11.25	15:33:29	100,0100	-0,97	23	0,023	0,045
26.11.25	14:21:08	100,9900	0	3	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–

News

Highlighted news contain information on the company ratings

25.11.25 12:46	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00013258 (MFOKb24)
25.11.25 12:39	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00010916 (MFOKb20)
24.11.25 09:40	Trading in bonds KZ2C00015568 (MFOKb30) and KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance will open on KASE as of November 24
21.11.25 15:53	/CORRECT/ Subscription for bonds KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance is held on KASE today
21.11.25 15:47	/CORRECT/ Subscription for bonds KZ2C00015568 (MFOKb30) of Microfinance Organization OnlineKazFinance is held on KASE today
21.11.25 14:45	As of November 24, bonds KZ2C00010833 (MFOKb27) of Microfinance Organization OnlineKazFinance will be transferred to trading mode in "clean" prices
21.11.25 14:24	/CORRECT/ Subscription for bonds KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance is held on KASE today
21.11.25 14:20	/CORRECT/ Subscription for bonds KZ2C00015568 (MFOKb30) of Microfinance Organization OnlineKazFinance is held on KASE today
21.11.25 09:13	Subscription for bonds KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance is held on KASE today
21.11.25 09:09	Subscription for bonds KZ2C00015568 (MFOKb30) of Microfinance Organization OnlineKazFinance is held on KASE today

1

2

3

4

5

...

65

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule