MFOKb24 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.12.25	–	–	–	–	–	–	–	–	–	–
17.12.25	101,0000	98,3000	100,9500	100,5733	101,0000	100,1000	18	6 551	6,6	12,7
From 11.03.25	991,9800	96,7591	100,9500	187,5014	1 000,0000	96,4285	2 906	4 178 817	4 166,9	8 117,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.12.25	16:34:44	100,9500	-0,05	2	0,002	0,004
17.12.25	15:03:41	101,0000	0	255	0,258	0,497
17.12.25	14:53:55	101,0000	0	901	0,913	1,76
17.12.25	14:53:55	100,9999	0,00	1 000	1,01	1,95
17.12.25	14:53:55	100,9499	-0,05	2	0,002	0,004
17.12.25	14:53:55	100,5000	0	2 347	2,37	4,55
17.12.25	14:28:15	100,5000	0	28	0,028	0,054
17.12.25	14:28:15	100,4000	0	18	0,018	0,035
17.12.25	14:27:12	100,4000	+0,20	507	0,511	0,982
17.12.25	14:14:12	100,2000	0,00	10	0,010	0,019

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	-	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–

News

Highlighted news contain information on the company ratings

17.12.25 12:20	Interest rate for sixth coupon period on bonds KZ2C00013274 (MFOKb26) of MFO OnlineKazFinance JSC is 20.87% per annum
17.12.25 10:05	From December 17, Freedom Finance JSC was assigned the status of market maker on KASE for three issues of bonds of MFO OnlineKazFinance JSC
11.12.25 21:54	MFO OnlineKazFinance JSC paid the 10th coupon on bonds KZ2C00011906 (MFOKb21)
11.12.25 21:51	MFO OnlineKazFinance JSC paid the eighth coupon on bonds KZ2C00013266 (MFOKb25)
11.12.25 14:58	Interest rate for 16th coupon period on bonds KZ2C00010916 (MFOKb20) of MFO OnlineKazFinance JSC is 21.66% per annum
09.12.25 11:43	MFO OnlineKazFinance JSC paid the 19th coupon on bonds KZ2C00010478 (MFOKb18)
03.12.25 16:44	Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00011914 (MFOKb22)
02.12.25 16:10	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013274 (MFOKb26)
02.12.25 16:08	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00013241 (MFOKb23)
27.11.25 11:46	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010825 (MFOKb19)

1

2

3

4

5

...

66

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule