For Investors/
Financial Instruments/
MFOKb24
MFOKb24
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00013258 Last coupon rate, % APR : 21,000Days to maturity: 673
Circulation period: 12.03.25 – 12.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.04.26 | – | – | – | – | – | – | – | – | ||
28.04.26 | 98,3699 | 96,5000 | 96,9199 | 95,5693 | 98,3699 | 95,0711 | 28 | 12 100 | ||
From 11.03.25 | 991,9800 | 95,0000 | 96,9199 | 180,0812 | 1 000,0000 | 95,0711 | 4 249 | 4 560 854 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 16:34:12 | 96,9199 | 0 | 58 | ||
28.04.26 | 16:34:12 | 96,9198 | 0 | 272 | ||
28.04.26 | 16:30:21 | 96,9198 | +0,33 | 28 | ||
28.04.26 | 16:27:02 | 96,6000 | 0 | 3 | ||
28.04.26 | 16:09:49 | 96,6000 | -0,33 | 20 | ||
28.04.26 | 16:06:25 | 96,9200 | +0,43 | 12 | ||
28.04.26 | 16:05:46 | 96,5033 | -0,10 | 14 | ||
28.04.26 | 16:05:39 | 96,6000 | +0,10 | 135 | ||
28.04.26 | 15:57:20 | 96,5000 | -1,55 | 4 | ||
28.04.26 | 14:08:59 | 95,0711 | -3,01 | 1 521 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
24.04.26 17:44
24.04.26 17:15
24.04.26 12:30
04.04.22 14:25
01.03.22 15:00
1
2
3
4
5
6
7