MFOKb24
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00013258 Last coupon rate, % APR : 21,000Days to maturity: 569
Circulation period: 12.03.25 – 12.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 | – | – | – | – | – | – | – | – | ||
| 12.08.26 | 100,0000 | 100,0000 | 100,3499 | 100,0476 | 100,3499 | 100,0000 | 4 | 463 | ||
| From 11.03.25 | 991,9800 | 94,0001 | 100,3499 | 173,9734 | 1 000,0000 | 94,0001 | 5 238 | 4 930 803 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 15:22:22 | 100,3499 | 0 | 50 | ||
| 12.08.26 | 14:28:18 | 100,3499 | 0 | 1 | ||
| 12.08.26 | 13:13:56 | 100,3499 | +0,35 | 12 | ||
| 12.08.26 | 12:20:03 | 100,0000 | 0 | 400 | ||
| 11.08.26 | 15:26:04 | 100,0000 | 0 | 2 108 | ||
| 11.08.26 | 15:26:04 | 99,9999 | 0 | 275 | ||
| 11.08.26 | 14:06:17 | 99,9999 | 0 | 2 | ||
| 11.08.26 | 13:39:57 | 99,9999 | -0,30 | 10 | ||
| 11.08.26 | 12:16:15 | 100,2998 | +0,30 | 2 | ||
| 11.08.26 | 12:05:46 | 100,0000 | 0 | 94 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 12.08.26 14:23
12.08.26 14:21
12.08.26 11:17
07.08.26 09:56
05.08.26 11:29
05.08.26 09:30
03.08.26 12:10
30.07.26 17:22
30.07.26 16:59
30.07.26 11:04
1
2
3
4
5
...
83