EN
2 August 2025, 17:14
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb24

MFOKb24

"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00013258 Days to maturity: 940
Circulation period: 12.03.25 – 12.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
01.08.25 (17:00)
102,3500
101,0000
101,0000
101,0628
102,4997
101,0000
16
2 487
2,5
4,7
31.07.25
102,4996
102,4500
102,4997
102,4997
102,4997
102,4996
3
193
0,200
0,366
From 11.03.25
991,9800
96,7591
101,0000
207,6591
1 000,0000
98,6000
1 477
3 399 481
3 385,9
6 642,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.08.25
16:21:36
101,0000
0
1 341
1,37
2,53
01.08.25
16:14:20
101,0000
0
3
0,003
0,006
01.08.25
16:14:08
101,0000
0
3
0,003
0,006
01.08.25
16:13:57
101,0000
0
3
0,003
0,006
01.08.25
15:58:04
101,0000
0
1
0,001
0,002
01.08.25
15:48:10
101,0000
0
100
0,102
0,189
01.08.25
13:12:28
101,0000
-0,10
121
0,124
0,228
01.08.25
13:01:38
101,0000
-0,10
690
0,705
1,30
01.08.25
13:01:38
101,0001
-0,10
50
0,051
0,094
01.08.25
13:01:38
101,0501
-0,05
50
0,051
0,094

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule