For Investors/
Financial Instruments/
MFOKb24
MFOKb24
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00013258 Last coupon rate, % APR : 21,000Days to maturity: 632
Circulation period: 12.03.25 – 12.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.06.26 | – | – | – | – | – | – | – | – | ||
09.06.26 | 98,3600 | 98,3600 | 98,3600 | 98,3600 | 98,3600 | 98,3600 | 9 | 1 912 | ||
From 11.03.25 | 991,9800 | 94,0001 | 98,3600 | 177,9307 | 1 000,0000 | 94,0001 | 4 659 | 4 681 746 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 16:05:22 | 98,3600 | 0 | 2 | ||
09.06.26 | 16:04:42 | 98,3600 | 0 | 17 | ||
09.06.26 | 15:51:08 | 98,3600 | 0 | 5 | ||
09.06.26 | 14:52:56 | 98,3600 | 0 | 1 610 | ||
09.06.26 | 14:34:10 | 98,3600 | 0 | 2 | ||
09.06.26 | 14:33:13 | 98,3600 | 0 | 13 | ||
09.06.26 | 14:32:20 | 98,3600 | 0 | 90 | ||
09.06.26 | 13:02:08 | 98,3600 | 0 | 31 | ||
09.06.26 | 11:47:27 | 98,3600 | +0,27 | 142 | ||
08.06.26 | 16:39:23 | 98,0000 | -0,10 | 86 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 08.06.26 09:59
05.06.26 10:40
04.06.26 11:44
01.06.26 12:38
28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
28.05.26 17:41
28.05.26 16:59
28.05.26 16:57
1
2
3
4
5
...
78