MFOKb24 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
06.01.26 (17:00)	100,9000	100,5000	100,5000	100,5372	100,9000	100,5000	7	3 695	3,8	7,4
05.01.26	100,8999	100,8999	100,9000	100,2485	100,9000	99,6010	15	3 564	3,6	7,2
From 11.03.25	991,9800	96,7591	100,5000	187,2457	1 000,0000	96,4285	3 027	4 191 144	4 179,4	8 141,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.01.26	16:22:27	100,5000	0	3 342	3,41	6,66
06.01.26	15:43:02	100,5000	-0,40	9	0,009	0,018
06.01.26	14:54:05	100,9000	0	86	0,088	0,172
06.01.26	14:40:22	100,9000	0	33	0,034	0,066
06.01.26	13:56:21	100,9000	0	86	0,088	0,172
06.01.26	13:43:49	100,9000	0	100	0,102	0,200
06.01.26	13:00:52	100,9000	0	39	0,040	0,078
05.01.26	15:27:58	100,9000	0	34	0,035	0,069
05.01.26	15:01:17	100,9000	0	1 209	1,24	2,45
05.01.26	15:01:17	100,8999	+0,90	31	0,032	0,063

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

05.01.26 16:55	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010478 (MFOKb18)
31.12.25 14:33	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015576 (MFOKb31)
31.12.25 14:31	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015568 (MFOKb30)
31.12.25 14:29	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00013274 (MFOKb26)
30.12.25 11:03	Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00011914 (MFOKb22)
30.12.25 10:59	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00010916 (MFOKb20)
26.12.25 14:59	MFO OnlineKazFinance JSC paid the 10th coupon on bonds KZ2C00013241 (MFOKb23)
26.12.25 14:51	Interest rate for ninth coupon period on bonds KZ2C00013266 (MFOKb25) of MFO OnlineKazFinance JSC is 21.32% per annum
24.12.25 17:56	From December 25, KASE opens trading of bonds KZ2C00015394 (MFOKb28) of MFO OnlineKazFinance JSC
24.12.25 17:52	On December 24, MFO OnlineKazFinance JSC raised on KASE 394.5 mln tenge by placing three-year bonds KZ2C00015394 (MFOKb28) at 23.00% per annum

1

2

3

4

5

...

68

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule