EN
31 July 2025, 07:04
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb26

MFOKb26

"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 21,190
Days to maturity: 1 039
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
31.07.25
30.07.25
103,8892
101,1502
103,8363
102,5473
103,8885
101,1502
49
16 588
17,1
31,6
From 01.04.25
1 043,0000
100,0000
103,8363
330,3641
1 042,3300
100,0002
361
336 932
345,1
659,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.07.25
16:10:37
103,8363
0
10
0,010
0,019
30.07.25
16:06:52
103,8363
+0,01
96
0,100
0,185
30.07.25
16:03:41
103,8300
0
73
0,076
0,141
30.07.25
16:00:35
103,8300
+0,42
1 058
1,10
2,04
30.07.25
15:09:28
103,4000
0
78
0,081
0,150
30.07.25
15:09:03
103,4000
0
211
0,219
0,405
30.07.25
15:08:49
103,4000
0
211
0,219
0,405
30.07.25
15:08:15
103,4000
-0,41
500
0,520
0,959
30.07.25
13:40:47
103,8300
-0,01
6
0,006
0,012
30.07.25
13:38:49
103,8394
+0,01
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule