MFOKb26
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 19,000Days to maturity: 666
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 99,2260 | 98,8999 | 99,2260 | 99,1924 | 99,2260 | 98,8999 | 4 | 543 | ||
| 13.08.26 | 98,8990 | 98,8999 | 98,8999 | 98,9000 | 98,9000 | 98,8999 | 2 | 2 | ||
| From 01.04.25 | 1 043,0000 | 85,0000 | 99,2260 | 141,1824 | 1 042,3300 | 55,0000 | 3 963 | 1 831 399 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:13:46 | 99,2260 | +0,33 | 487 | ||
| 14.08.26 | 13:48:46 | 98,9000 | +0,00 | 50 | ||
| 14.08.26 | 13:46:43 | 98,8999 | 0 | 5 | ||
| 14.08.26 | 12:40:33 | 98,8999 | 0 | 1 | ||
| 13.08.26 | 16:21:18 | 98,8999 | 0,00 | 1 | ||
| 13.08.26 | 12:04:25 | 98,9000 | 0 | 1 | ||
| 12.08.26 | 11:54:27 | 98,9000 | 0 | 9 | ||
| 12.08.26 | 11:44:45 | 98,9000 | 0 | 61 | ||
| 11.08.26 | 14:14:47 | 98,9000 | 0 | 7 | ||
| 11.08.26 | 13:33:45 | 98,9000 | +1,96 | 25 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 12.08.26 14:23
12.08.26 14:21
12.08.26 11:17
07.08.26 09:56
05.08.26 11:29
05.08.26 09:30
03.08.26 12:10
30.07.26 17:22
30.07.26 16:59
30.07.26 11:04
1
2
3
4
5
...
83