For Investors/
Financial Instruments/
MFOKb26
MFOKb26
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 19,540Days to maturity: 786
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 (17:00) | 93,9000 | 93,9000 | 93,9999 | 93,9018 | 93,9999 | 93,9000 | 3 | 164 | ||
13.04.26 | 93,9999 | 93,9999 | 93,9999 | 93,9999 | 93,9999 | 93,9999 | 4 | 162 | ||
From 01.04.25 | 1 043,0000 | 86,1999 | 93,9999 | 153,8886 | 1 042,3300 | 55,1600 | 2 972 | 1 435 808 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 14:56:43 | 93,9999 | +0,11 | 2 | ||
14.04.26 | 12:19:12 | 93,9000 | -0,11 | 161 | ||
14.04.26 | 11:36:05 | 93,9999 | 0 | 1 | ||
13.04.26 | 13:18:13 | 93,9999 | 0 | 1 | ||
13.04.26 | 12:53:11 | 93,9999 | 0 | 159 | ||
13.04.26 | 11:30:26 | 93,9999 | 0 | 1 | ||
13.04.26 | 11:30:26 | 93,9999 | 0 | 1 | ||
10.04.26 | 14:49:42 | 93,9999 | 0 | 235 | ||
10.04.26 | 14:49:42 | 93,5000 | +10,00 | 8 | ||
10.04.26 | 13:46:50 | 83,0009 | -2,35 | 399 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 12:16
10.04.26 10:52
07.04.26 16:45
07.04.26 16:43
02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
1
2
3
4
5
...
74