For Investors/
Financial Instruments/
MFOKb26
MFOKb26
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 21,000Days to maturity: 1 060
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.25 (15:33) | 103,9994 | 103,0000 | 103,5000 | 103,0357 | 103,9992 | 103,0000 | 5 | 822 | ||
09.07.25 | 104,7899 | 100,0000 | 100,9500 | 102,4692 | 104,7899 | 100,9500 | 11 | 4 775 | ||
From 01.04.25 | 1 043,0000 | 100,0000 | 103,5000 | 424,7741 | 1 042,3300 | 100,7503 | 157 | 238 192 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.25 | 15:33:07 | 103,5000 | +0,49 | 4 | ||
10.07.25 | 14:56:42 | 103,0000 | 0 | 18 | ||
10.07.25 | 14:49:47 | 103,0000 | -0,96 | 772 | ||
10.07.25 | 14:21:59 | 103,9992 | +0,29 | 26 | ||
10.07.25 | 12:51:01 | 103,6999 | +1,16 | 2 | ||
09.07.25 | 16:22:50 | 100,9500 | -1,52 | 1 240 | ||
09.07.25 | 16:22:50 | 102,5000 | -0,01 | 1 860 | ||
09.07.25 | 16:22:50 | 102,5100 | 0,00 | 100 | ||
09.07.25 | 16:22:50 | 102,5101 | -1,43 | 800 | ||
09.07.25 | 15:27:20 | 104,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 10.07.25 11:34 | |
10.07.25 11:16 | |
09.07.25 09:58 | |
02.07.25 12:14 | |
02.07.25 12:10 | |
01.07.25 09:24 | |
27.06.25 18:05 | |
27.06.25 09:20 | |
26.06.25 16:20 | |
26.06.25 16:18 | |
1
2
3
4
5
...
56