For Investors/
Financial Instruments/
MFOKb26
MFOKb26
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 19,540Days to maturity: 807
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 98,6500 | 98,5000 | 98,6500 | 98,4700 | 98,6500 | 97,5000 | 4 | 7 375 | ||
19.03.26 | 98,6500 | 98,5000 | 98,5000 | 98,6473 | 98,6500 | 98,5000 | 4 | 113 | ||
From 01.04.25 | 1 043,0000 | 95,0000 | 98,6500 | 154,9659 | 1 042,3300 | 55,1600 | 2 796 | 1 410 716 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:30:01 | 98,6500 | 0 | 1 857 | ||
20.03.26 | 16:30:01 | 98,5000 | 0 | 5 017 | ||
20.03.26 | 15:12:33 | 98,5000 | +1,03 | 1 | ||
20.03.26 | 13:49:12 | 97,5000 | -1,02 | 500 | ||
19.03.26 | 13:40:33 | 98,5000 | -0,15 | 2 | ||
19.03.26 | 12:01:17 | 98,6500 | 0 | 10 | ||
19.03.26 | 11:41:13 | 98,6500 | 0 | 1 | ||
19.03.26 | 11:40:25 | 98,6500 | 0 | 100 | ||
18.03.26 | 13:37:39 | 98,6500 | 0 | 13 | ||
18.03.26 | 13:31:53 | 98,6500 | -0,05 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.03.26 12:56
18.03.26 12:50
18.03.26 12:17
17.03.26 10:25
12.03.26 14:42
10.03.26 10:22
10.03.26 10:20
04.03.26 12:17
02.03.26 11:00
27.02.26 12:48
1
2
3
4
5
...
73