For Investors/
Financial Instruments/
MFOKb26
MFOKb26
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 21,190Days to maturity: 1 039
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.07.25 | – | – | – | – | – | – | – | – | ||
30.07.25 | 103,8892 | 101,1502 | 103,8363 | 102,5473 | 103,8885 | 101,1502 | 49 | 16 588 | ||
From 01.04.25 | 1 043,0000 | 100,0000 | 103,8363 | 330,3641 | 1 042,3300 | 100,0002 | 361 | 336 932 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 16:10:37 | 103,8363 | 0 | 10 | ||
30.07.25 | 16:06:52 | 103,8363 | +0,01 | 96 | ||
30.07.25 | 16:03:41 | 103,8300 | 0 | 73 | ||
30.07.25 | 16:00:35 | 103,8300 | +0,42 | 1 058 | ||
30.07.25 | 15:09:28 | 103,4000 | 0 | 78 | ||
30.07.25 | 15:09:03 | 103,4000 | 0 | 211 | ||
30.07.25 | 15:08:49 | 103,4000 | 0 | 211 | ||
30.07.25 | 15:08:15 | 103,4000 | -0,41 | 500 | ||
30.07.25 | 13:40:47 | 103,8300 | -0,01 | 6 | ||
30.07.25 | 13:38:49 | 103,8394 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 30.07.25 10:28 | |
28.07.25 17:06 | |
28.07.25 17:03 | |
28.07.25 16:59 | |
28.07.25 16:57 | |
28.07.25 16:52 | |
24.07.25 15:31 | |
23.07.25 16:13 | |
23.07.25 16:07 | |
18.07.25 10:43 | |
1
2
3
4
5
...
58