For Investors/
Financial Instruments/
MFOKb26
MFOKb26
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 19,070Days to maturity: 745
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 92,0000 | 91,9700 | 91,9700 | 91,9930 | 92,0000 | 91,9700 | 14 | 181 | ||
From 01.04.25 | 1 043,0000 | 85,0000 | 91,9700 | 149,5414 | 1 042,3300 | 55,0000 | 3 295 | 1 534 543 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:20:08 | 91,9700 | 0 | 1 | ||
22.05.26 | 14:26:48 | 91,9700 | -0,02 | 2 | ||
22.05.26 | 13:05:41 | 91,9899 | 0,00 | 1 | ||
22.05.26 | 13:04:38 | 91,9900 | 0 | 2 | ||
22.05.26 | 13:04:00 | 91,9900 | 0 | 14 | ||
22.05.26 | 13:03:21 | 91,9900 | 0 | 13 | ||
22.05.26 | 13:03:21 | 91,9899 | 0 | 84 | ||
22.05.26 | 12:56:31 | 91,9899 | -0,01 | 3 | ||
22.05.26 | 12:42:16 | 92,0000 | 0 | 4 | ||
22.05.26 | 11:56:41 | 92,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 16:48
18.05.26 12:34
18.05.26 12:32
15.05.26 10:25
12.05.26 10:57
08.05.26 10:27
05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
1
2
3
4
5
...
77