For Investors/
Financial Instruments/
MFOKb26
MFOKb26
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 19,600Days to maturity: 706
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:01) | 99,5000 | 98,9000 | 99,5000 | 99,3130 | 99,5000 | 98,9000 | 29 | 4 221 | ||
02.07.26 | 99,0000 | 96,5000 | 98,9000 | 96,8960 | 98,9000 | 95,0025 | 29 | 2 778 | ||
From 01.04.25 | 1 043,0000 | 85,0000 | 99,5000 | 144,5133 | 1 042,3300 | 55,0000 | 3 696 | 1 701 112 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 15:33:05 | 99,5000 | 0 | 3 | ||
03.07.26 | 15:05:46 | 99,5000 | 0 | 390 | ||
03.07.26 | 15:04:11 | 99,5000 | 0 | 157 | ||
03.07.26 | 15:03:33 | 99,5000 | 0 | 1 789 | ||
03.07.26 | 14:15:31 | 99,5000 | 0 | 425 | ||
03.07.26 | 14:15:31 | 99,0000 | 0 | 74 | ||
03.07.26 | 13:47:35 | 99,0000 | 0 | 2 | ||
03.07.26 | 13:45:58 | 99,0000 | 0 | 12 | ||
03.07.26 | 13:44:02 | 99,0000 | 0 | 74 | ||
03.07.26 | 12:35:16 | 99,0000 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 17:47
03.07.26 17:45
03.07.26 17:42
03.07.26 17:39
03.07.26 16:49
02.07.26 10:54
30.06.26 10:41
30.06.26 10:37
30.06.26 10:36
26.06.26 14:28
1
2
3
4
5
...
80