For Investors/
Financial Instruments/
MFOKb26
MFOKb26
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 19,070Days to maturity: 766
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:00) | 97,4000 | 92,4899 | 97,4000 | 94,9033 | 97,4000 | 90,0001 | 23 | 24 697 | ||
30.04.26 | 92,0000 | 92,3000 | 92,3000 | 92,4790 | 92,4900 | 92,3000 | 4 | 175 | ||
From 01.04.25 | 1 043,0000 | 85,0000 | 97,4000 | 152,2805 | 1 042,3300 | 55,1600 | 3 136 | 1 474 853 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 16:37:32 | 97,4000 | 0 | 8 480 | ||
04.05.26 | 16:37:32 | 96,4000 | +3,66 | 3 020 | ||
04.05.26 | 16:14:03 | 93,0000 | 0 | 253 | ||
04.05.26 | 16:14:03 | 93,0000 | 0 | 5 388 | ||
04.05.26 | 15:44:56 | 93,0000 | 0 | 2 | ||
04.05.26 | 15:40:28 | 93,0000 | 0 | 3 839 | ||
04.05.26 | 15:32:09 | 93,0000 | 0 | 20 | ||
04.05.26 | 15:31:17 | 93,0000 | 0 | 104 | ||
04.05.26 | 15:12:06 | 93,0000 | 0 | 3 | ||
04.05.26 | 15:11:37 | 93,0000 | 0 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
24.04.26 17:44
1
2
3
4
5
...
76