For Investors/
Financial Instruments/
MFOKb26
MFOKb26
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 21,680Days to maturity: 953
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 100,8998 | 99,6000 | 100,7000 | 99,7700 | 100,8998 | 99,6000 | 22 | 25 699 | ||
23.10.25 | 100,8800 | 99,7000 | 99,7000 | 100,0308 | 100,8800 | 99,0001 | 21 | 4 612 | ||
From 01.04.25 | 1 043,0000 | 98,9000 | 100,7000 | 206,8964 | 1 042,3300 | 98,9101 | 1 097 | 728 625 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 15:50:50 | 100,7000 | 0 | 6 | ||
24.10.25 | 15:50:11 | 100,7000 | -0,20 | 2 | ||
24.10.25 | 15:39:11 | 100,8997 | 0 | 1 | ||
24.10.25 | 15:37:35 | 100,8997 | 0 | 2 | ||
24.10.25 | 14:38:11 | 100,8997 | 0 | 78 | ||
24.10.25 | 14:23:32 | 100,8997 | 0 | 11 | ||
24.10.25 | 14:23:32 | 100,8996 | 0 | 39 | ||
24.10.25 | 14:22:22 | 100,8996 | 0 | 100 | ||
24.10.25 | 14:20:50 | 100,8996 | 0,00 | 1 | ||
24.10.25 | 13:07:04 | 100,8998 | +0,02 | 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
KZ2C00015394 | main | debt securities | bonds | – | – | |
KZ2C00015550 | main | debt securities | bonds | – | – | |
KZ2C00015568 | main | debt securities | bonds | – | – | |
KZ2C00015576 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.10.25 15:43 | |
15.10.25 10:24 | |
13.10.25 16:04 | |
13.10.25 10:50 | |
10.10.25 17:45 | |
06.10.25 17:40 | |
06.10.25 17:33 | |
30.09.25 17:37 | |
30.09.25 17:32 | |
30.09.25 17:29 | |
1
2
3
4
5
...
61