MFOKb26
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 19,000Days to maturity: 685
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 97,0000 | 95,0901 | 97,0000 | 96,9924 | 97,0000 | 95,0901 | 8 | 3 523 | ||
| 23.07.26 | 95,2500 | 96,9999 | 97,0000 | 96,9999 | 97,0000 | 96,9999 | 2 | 14 | ||
| From 01.04.25 | 1 043,0000 | 85,0000 | 97,0000 | 143,1280 | 1 042,3300 | 55,0000 | 3 819 | 1 753 843 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:55:06 | 97,0000 | 0 | 384 | ||
| 24.07.26 | 16:55:06 | 97,0000 | 0 | 3 110 | ||
| 24.07.26 | 16:55:06 | 97,0000 | +2,01 | 3 | ||
| 24.07.26 | 16:19:16 | 95,0901 | 0,00 | 11 | ||
| 24.07.26 | 16:19:16 | 95,0902 | -1,97 | 3 | ||
| 24.07.26 | 14:34:15 | 97,0000 | 0 | 1 | ||
| 24.07.26 | 14:32:43 | 97,0000 | 0 | 1 | ||
| 24.07.26 | 11:31:42 | 97,0000 | 0 | 10 | ||
| 23.07.26 | 15:29:56 | 97,0000 | +0,00 | 1 | ||
| 23.07.26 | 11:55:52 | 96,9999 | 0,00 | 13 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:59
20.07.26 11:26
20.07.26 11:12
16.07.26 16:24
15.07.26 16:02
14.07.26 11:35
10.07.26 11:03
10.07.26 10:30
08.07.26 12:42
08.07.26 12:37
1
2
3
4
5
...
81