For Investors/
Financial Instruments/
MFOKb26
MFOKb26
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013274 Last coupon rate, % APR : 19,070Days to maturity: 726
Circulation period: 20.06.25 – 20.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 97,9900 | 97,9899 | 97,9900 | 97,3544 | 97,9900 | 94,0351 | 4 | 56 | ||
11.06.26 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 4 | 524 | ||
From 01.04.25 | 1 043,0000 | 85,0000 | 97,9900 | 148,6768 | 1 042,3300 | 55,0000 | 3 487 | 1 559 395 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 14:32:34 | 97,9900 | 0 | 5 | ||
12.06.26 | 13:11:44 | 97,9900 | 0 | 33 | ||
12.06.26 | 13:11:44 | 97,9899 | +4,21 | 9 | ||
12.06.26 | 12:22:17 | 94,0351 | -4,05 | 9 | ||
11.06.26 | 16:10:13 | 98,0000 | 0 | 5 | ||
11.06.26 | 12:03:25 | 98,0000 | 0 | 10 | ||
11.06.26 | 12:02:39 | 98,0000 | 0 | 66 | ||
11.06.26 | 12:01:42 | 98,0000 | 0 | 443 | ||
10.06.26 | 15:45:39 | 98,0000 | 0 | 9 | ||
10.06.26 | 14:39:40 | 98,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 16:12
10.06.26 10:10
08.06.26 09:59
05.06.26 10:40
04.06.26 11:44
01.06.26 12:38
28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
28.05.26 17:41
1
2
3
4
5
...
78