EN
30 May 2025, 08:02
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE

Foreign currencies

Operations with foreign currencies are carried out with respect to:

  • USD

  • Euro

  • Russian ruble

  • yuan of the People’s Republic of China

Standardized periods for which operations with foreign exchange can be made make one day and two days

KASE Index 5 588,22
-0,47 %
TONIA 15,46
+0,19 %
TRION 15,44
+0,19 %
TWINA 15,78
-0,38 %
SWAP-1D 11,73
+1,21 %
SWAP-2D 11,86
+2,24 %
MM_INDEX 14,77
-0,27 %
MBM_INDEX 1 073,41
-0,03 %
USDKZT_TOM 509,12
-0,65 %
CNYKZT_TOD 70,84
-0,65 %
EURKZT_TOM 574,00
-1,01 %
RUBKZT_TOM 6,45
+0,55 %
EURUSD_TOM 1,13
-0,55 %
USDCNY_TOD 7,20
-0,83 %
KZGB_CPm1m 915,38
-0,08 %
KZGB_DPm1m 1 083,82
-0,05 %
KASE_ESGB_Y 19,80
+1,07 %
KASE_BMC 99,15
+0,41 %
KASE Index 5 588,22
-0,47 %
TONIA 15,46
+0,19 %
TRION 15,44
+0,19 %
TWINA 15,78
-0,38 %
SWAP-1D 11,73
+1,21 %
SWAP-2D 11,86
+2,24 %
MM_INDEX 14,77
-0,27 %
MBM_INDEX 1 073,41
-0,03 %
USDKZT_TOM 509,12
-0,65 %
CNYKZT_TOD 70,84
-0,65 %
EURKZT_TOM 574,00
-1,01 %
RUBKZT_TOM 6,45
+0,55 %
EURUSD_TOM 1,13
-0,55 %
USDCNY_TOD 7,20
-0,83 %
KZGB_CPm1m 915,38
-0,08 %
KZGB_DPm1m 1 083,82
-0,05 %
KASE_ESGB_Y 19,80
+1,07 %
KASE_BMC 99,15
+0,41 %
KASE Index 5 588,22
-0,47 %
TONIA 15,46
+0,19 %
TRION 15,44
+0,19 %
TWINA 15,78
-0,38 %
SWAP-1D 11,73
+1,21 %
SWAP-2D 11,86
+2,24 %
MM_INDEX 14,77
-0,27 %
MBM_INDEX 1 073,41
-0,03 %
USDKZT_TOM 509,12
-0,65 %
CNYKZT_TOD 70,84
-0,65 %
EURKZT_TOM 574,00
-1,01 %
RUBKZT_TOM 6,45
+0,55 %
EURUSD_TOM 1,13
-0,55 %
USDCNY_TOD 7,20
-0,83 %
KZGB_CPm1m 915,38
-0,08 %
KZGB_DPm1m 1 083,82
-0,05 %
KASE_ESGB_Y 19,80
+1,07 %
KASE_BMC 99,15
+0,41 %
Markets/
Stock Market/
Foreign currencies

Event digest

Market trends

USDKZT
CNYKZT
RUBKZT

Trading results

as of 29.05.2025
Instruments
Rate, quotation currency per currency unit
Volume, th units
Deals
Best
Min
Max
Last
Weighted average
Demand
ask
70,7700
-0,4900
71,0000
-0,3300
70,7700
-0,4900
70,8409
-0,4662
6 500,00
-3 900,00
5
71,0000
70,7700
6,4200
+0,0600
6,4700
+0,0500
6,4700
+0,0650
6,4403
+0,0439
840 000,00
+300 000,00
29
6,4700
6,4200
70,6500
-0,5000
70,9200
-0,4600
70,7600
-0,3900
70,8035
-0,4772
77 100,00
+24 200,00
12
70,9900
70,6500
574,00
-4,83
574,00
-6,19
574,00
-4,83
574,00
-5,83
1 500,00
+965,00
6
574,68
572,55
–
–
–
–
–
–
–
–
–
0
0
1,1279
1,1234
1,1240
-0,0060
1,1276
-0,0042
1,1276
-0,0041
1,1254
-0,0063
1 020,00
-5 080,00
3
1,1288
1,1230
6,3900
+0,0300
6,4800
+0,0400
6,4600
+0,0200
6,4475
+0,0353
2 131 713,76
-1 016 216,28
82
6,4800
6,3900
7,1897
-0,0007
7,2000
+0,0050
7,1897
-0,0007
7,1981
+0,0059
32 000,00
+22 000,00
2
7,2008
7,1897
7,1897
+0,0002
7,1955
+0,0060
7,1897
+0,0002
7,1907
+0,0012
3 000,00
-7 000,00
2
7,2019
7,1897

15:30
–
–
–
–
–
–
509,26
–
–
0
–
–
–
Archive
Trading rules
  • 10.15-11.30
    CNY/KZT, USD/CNY, EUR/CNY with Т+0 settlements, currency swap transactions with regard to CNY/KZT
  • 10.15-15.30
    USD/KZT, RUB/KZT, EUR/KZT, EUR/USD with Т+0 settlements
  • 10.15-17.00
    USD/KZT, RUB/KZT, EUR/KZT, EUR/USD, CNY/KZT, USD/CNY, EUR/CNY with T+1 and T+2 settlements
  • 11.30-15.30
    currency swap transactions with regard to USD/KZT, RUB/KZT, EUR/KZT
Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.

 

See more

Actual information

FOR INVESTORS List of tools
See more
INFORMATION Auction Viewing
See more
INDICES Money Market Indicators
See more
INFORMATION KASE Rules
See more
ADDITIONAL MATERIALS Rules of exchange trading in foreign currencies
See more
ADDITIONAL MATERIAL Specification of currency swap transactions
See more