EN
26 July 2025, 00:40
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE

Foreign currencies

Operations with foreign currencies are carried out with respect to:

  • USD

  • Euro

  • Russian ruble

  • yuan of the People’s Republic of China

Standardized periods for which operations with foreign exchange can be made make one day and two days

KASE Index 6 463,06
-0,01 %
TONIA 15,65
+0,19 %
TRION 15,65
+0,19 %
TWINA 15,63
-0,57 %
SWAP-1D 11,43
+1,06 %
SWAP-2D 11,47
+1,59 %
MM_INDEX 14,79
+1,30 %
MBM_INDEX 1 053,78
+0,06 %
USDKZT_TOM 544,95
+0,53 %
CNYKZT_TOD 76,06
+0,66 %
EURKZT_TOM 639,18
+0,16 %
RUBKZT_TOM 6,85
-0,31 %
EURUSD_TOM 1,18
+0,24 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 867,91
+0,03 %
KZGB_DPm1m 1 048,83
+0,06 %
KASE_ESGB_Y 19,25
-1,18 %
KASE_BMC 96,59
-0,01 %
KASE Index 6 463,06
-0,01 %
TONIA 15,65
+0,19 %
TRION 15,65
+0,19 %
TWINA 15,63
-0,57 %
SWAP-1D 11,43
+1,06 %
SWAP-2D 11,47
+1,59 %
MM_INDEX 14,79
+1,30 %
MBM_INDEX 1 053,78
+0,06 %
USDKZT_TOM 544,95
+0,53 %
CNYKZT_TOD 76,06
+0,66 %
EURKZT_TOM 639,18
+0,16 %
RUBKZT_TOM 6,85
-0,31 %
EURUSD_TOM 1,18
+0,24 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 867,91
+0,03 %
KZGB_DPm1m 1 048,83
+0,06 %
KASE_ESGB_Y 19,25
-1,18 %
KASE_BMC 96,59
-0,01 %
KASE Index 6 463,06
-0,01 %
TONIA 15,65
+0,19 %
TRION 15,65
+0,19 %
TWINA 15,63
-0,57 %
SWAP-1D 11,43
+1,06 %
SWAP-2D 11,47
+1,59 %
MM_INDEX 14,79
+1,30 %
MBM_INDEX 1 053,78
+0,06 %
USDKZT_TOM 544,95
+0,53 %
CNYKZT_TOD 76,06
+0,66 %
EURKZT_TOM 639,18
+0,16 %
RUBKZT_TOM 6,85
-0,31 %
EURUSD_TOM 1,18
+0,24 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 867,91
+0,03 %
KZGB_DPm1m 1 048,83
+0,06 %
KASE_ESGB_Y 19,25
-1,18 %
KASE_BMC 96,59
-0,01 %
Markets/
Stock Market/
Foreign currencies

Event digest

Market trends

USDKZT
CNYKZT
RUBKZT

Trading results

as of 25.07.2025
Instruments
Rate, quotation currency per currency unit
Volume, th units
Deals
Best
Min
Max
Last
Weighted average
Demand
ask
75,9000
+0,5100
76,1800
+0,4100
76,1300
+0,3600
76,0624
+0,4991
8 500,00
+4 000,00
6
76,1900
75,9000
6,8050
-0,0300
6,8850
-0,0050
6,8450
+0,0100
6,8575
+0,0062
272 600,00
+8 700,00
12
6,8850
6,8050
75,8800
+0,4900
76,2200
+0,2200
76,0600
+0,1800
76,0760
+0,3302
24 800,00
+4 500,00
12
76,2200
75,8800
–
–
–
–
–
–
–
–
–
0
0
8,4211
8,4069
639,10
+1,12
640,97
+2,80
639,10
+1,12
639,18
+1,03
1 580,00
+1 500,00
6
641,06
638,42
–
–
–
–
–
–
–
–
–
0
0
1,1755
1,1722
–
–
–
–
–
–
–
–
–
-250,00
0
1,1754
1,1722
6,8050
-0,0325
6,8980
-0,0120
6,8500
+0,0090
6,8520
-0,0215
3 978 070,00
-124 030,00
105
6,8980
6,8130
7,1680
+0,0132
7,1680
+0,0104
7,1680
+0,0132
7,1680
+0,0129
5 000,00
-500,00
1
7,1680
7,1668
USDKZT_TOM
15:30
–
–
–
–
–
–
544,87
–
–
0
–
–
–

17:00
542,56
+4,46
545,95
+1,78
545,30
+1,75
544,95
+2,87
255 592,16
+729,99
709
545,95
543,62
Archive
Trading rules
  • 10.15-11.30
    CNY/KZT, USD/CNY, EUR/CNY with Т+0 settlements, currency swap transactions with regard to CNY/KZT
  • 10.15-15.30
    USD/KZT, RUB/KZT, EUR/KZT, EUR/USD with Т+0 settlements
  • 10.15-17.00
    USD/KZT, RUB/KZT, EUR/KZT, EUR/USD, CNY/KZT, USD/CNY, EUR/CNY with T+1 and T+2 settlements
  • 11.30-15.30
    currency swap transactions with regard to USD/KZT, RUB/KZT, EUR/KZT
Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.

 

See more

Actual information

FOR INVESTORS List of tools
See more
INFORMATION Auction Viewing
See more
INDICES Money Market Indicators
See more
INFORMATION KASE Rules
See more
ADDITIONAL MATERIALS Rules of exchange trading in foreign currencies
See more
ADDITIONAL MATERIAL Specification of currency swap transactions
See more