EN
5 July 2025, 23:04
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE

Foreign currencies

Operations with foreign currencies are carried out with respect to:

  • USD

  • Euro

  • Russian ruble

  • yuan of the People’s Republic of China

Standardized periods for which operations with foreign exchange can be made make one day and two days

KASE Index 6 113,14
+0,67 %
TONIA 15,52
+0,06 %
TRION 15,52
+0,06 %
TWINA 15,61
-0,06 %
SWAP-1D 11,02
+3,38 %
SWAP-2D 10,87
+4,12 %
MM_INDEX 15,52
+6,67 %
MBM_INDEX 1 071,34
+0,09 %
USDKZT_TOM 519,50
0,00 %
CNYKZT_TOD 72,57
+0,13 %
EURKZT_TOM 611,91
-0,25 %
RUBKZT_TOM 6,59
-0,06 %
EURUSD_TOM 1,18
-0,26 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 897,57
+0,08 %
KZGB_DPm1m 1 075,50
+0,11 %
KASE_ESGB_Y 19,14
-1,14 %
KASE_BMC 98,38
-0,04 %
KASE Index 6 113,14
+0,67 %
TONIA 15,52
+0,06 %
TRION 15,52
+0,06 %
TWINA 15,61
-0,06 %
SWAP-1D 11,02
+3,38 %
SWAP-2D 10,87
+4,12 %
MM_INDEX 15,52
+6,67 %
MBM_INDEX 1 071,34
+0,09 %
USDKZT_TOM 519,50
0,00 %
CNYKZT_TOD 72,57
+0,13 %
EURKZT_TOM 611,91
-0,25 %
RUBKZT_TOM 6,59
-0,06 %
EURUSD_TOM 1,18
-0,26 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 897,57
+0,08 %
KZGB_DPm1m 1 075,50
+0,11 %
KASE_ESGB_Y 19,14
-1,14 %
KASE_BMC 98,38
-0,04 %
KASE Index 6 113,14
+0,67 %
TONIA 15,52
+0,06 %
TRION 15,52
+0,06 %
TWINA 15,61
-0,06 %
SWAP-1D 11,02
+3,38 %
SWAP-2D 10,87
+4,12 %
MM_INDEX 15,52
+6,67 %
MBM_INDEX 1 071,34
+0,09 %
USDKZT_TOM 519,50
0,00 %
CNYKZT_TOD 72,57
+0,13 %
EURKZT_TOM 611,91
-0,25 %
RUBKZT_TOM 6,59
-0,06 %
EURUSD_TOM 1,18
-0,26 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 897,57
+0,08 %
KZGB_DPm1m 1 075,50
+0,11 %
KASE_ESGB_Y 19,14
-1,14 %
KASE_BMC 98,38
-0,04 %
Markets/
Stock Market/
Foreign currencies

Event digest

Market trends

USDKZT
CNYKZT
RUBKZT

Trading results

as of 04.07.2025
Instruments
Rate, quotation currency per currency unit
Volume, th units
Deals
Best
Min
Max
Last
Weighted average
Demand
ask
72,5500
+0,1700
72,5900
+0,0700
72,5700
+0,0500
72,5711
+0,0964
14 800,00
+7 950,00
6
72,6000
72,5100
6,5700
+0,0050
6,6150
-0,0050
6,5700
-0,0300
6,5998
+0,0083
3 755 000,00
+3 623 000,00
19
6,6150
6,5700
72,4200
0
72,6000
-0,1390
72,4800
-0,1300
72,5236
-0,0301
56 700,00
+19 509,00
17
72,6000
72,4200
611,54
-0,95
612,84
-0,83
611,54
-0,95
611,91
-1,52
175,00
-1 607,80
2
612,84
611,06
–
–
–
–
–
–
–
–
–
0
0
1,1773
1,1780
1,1767
-0,0025
1,1777
-0,0029
1,1776
-0,0023
1,1769
-0,0031
5 801,35
+2 571,35
8
1,1784
1,1767
6,5550
-0,0100
6,6199
+0,0068
6,6000
+0,0099
6,5931
-0,0039
1 783 898,97
-3 163 971,03
75
6,6199
6,5550
7,1592
-0,0003
7,1592
-0,0003
7,1592
-0,0003
7,1592
-0,0003
500,00
-3 600,00
1
7,1600
7,1592
USDKZT_TOM
15:30
–
–
–
–
–
–
519,51
–
–
0
–
–
–

17:00
518,93
+0,38
520,06
+0,01
519,60
+0,35
519,50
-0,01
229 739,39
-27 613,32
665
520,09
518,93
Archive
Trading rules
  • 10.15-11.30
    CNY/KZT, USD/CNY, EUR/CNY with Т+0 settlements, currency swap transactions with regard to CNY/KZT
  • 10.15-15.30
    USD/KZT, RUB/KZT, EUR/KZT, EUR/USD with Т+0 settlements
  • 10.15-17.00
    USD/KZT, RUB/KZT, EUR/KZT, EUR/USD, CNY/KZT, USD/CNY, EUR/CNY with T+1 and T+2 settlements
  • 11.30-15.30
    currency swap transactions with regard to USD/KZT, RUB/KZT, EUR/KZT
Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.

 

See more

Actual information

FOR INVESTORS List of tools
See more
INFORMATION Auction Viewing
See more
INDICES Money Market Indicators
See more
INFORMATION KASE Rules
See more
ADDITIONAL MATERIALS Rules of exchange trading in foreign currencies
See more
ADDITIONAL MATERIAL Specification of currency swap transactions
See more