Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 944,39
+0,00 %
-0,35 %
+0,12 %
-0,93 %
+7,47 %
+5,31 %
+3,29 %
+0,06 %
+0,00 %
+0,04 %
+0,15 %
+0,85 %
+0,19 %
-0,14 %
+0,03 %
+0,06 %
+0,15 %
-0,98 %
KASE Index 6 944,39
+0,00 %
-0,35 %
+0,12 %
-0,93 %
+7,47 %
+5,31 %
+3,29 %
+0,06 %
+0,00 %
+0,04 %
+0,15 %
+0,85 %
+0,19 %
-0,14 %
+0,03 %
+0,06 %
+0,15 %
-0,98 %
KASE Index 6 944,39
+0,00 %
-0,35 %
+0,12 %
-0,93 %
+7,47 %
+5,31 %
+3,29 %
+0,06 %
+0,00 %
+0,04 %
+0,15 %
+0,85 %
+0,19 %
-0,14 %
+0,03 %
+0,06 %
+0,15 %
-0,98 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
1 073,21
+0,06
Time of recent data:
Total income index (taking into account the accrued, paid coupon payment and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, KZT
Change, month to date | +4,13 (+0,39 %) |
Change, year to date | -80,25 (-6,96 %) |
Maximum for 52 weeks | 1 156,07 |
Minimum for 52 weeks | 1 047,38 |
Historical maximum | 1 156,07 |
Historical minimum | 1 016,86 |
Duration | 3,31 |
ModDuration | 2,84 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 24.10.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000760 | 1 000 | 17,01 | 100,9106 | 16,65 | 3,6383 | 195 746 819 | 07.08.2029 | 1 360 | 2,84 | 2,62 | 204 651 146 049,491 | 1,07 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 95,4755 | 16,87 | 2,3333 | 459 179 261 | 04.08.2026 | 277 | 0,75 | 0,69 | 449 117 725 032,968 | 2,35 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,3957 | 16,87 | 6,6517 | 280 453 025 | 18.11.2027 | 741 | 1,73 | 1,6 | 291 804 080 733,85 | 1,53 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 90,6119 | 17,59 | 4,4778 | 571 875 386 | 19.05.2027 | 562 | 1,47 | 1,25 | 543 794 588 921,242 | 2,85 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 94,7569 | 17,37 | 9,8175 | 577 161 179 | 03.03.2029 | 1 206 | 2,61 | 2,22 | 603 562 839 972,176 | 3,16 | 0 | ||
KZKD00001251 | 1 000 | 12 | 84,5856 | 17,23 | 7,5667 | 542 553 020 | 07.03.2030 | 1 570 | 3,31 | 2,82 | 499 975 086 649,46 | 2,62 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 86,445 | 17,52 | 5,5467 | 534 210 321 | 12.04.2028 | 885 | 2,17 | 1,85 | 491 429 155 863,357 | 2,58 | 0 | ||
KZKD00001244 | 1 000 | 12 | 82,6673 | 17,15 | 8,0667 | 550 691 492 | 22.02.2031 | 1 915 | 3,77 | 3,22 | 499 664 418 351,28 | 2,62 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 90,584 | 17,06 | 9,2467 | 330 433 651 | 06.03.2032 | 2 289 | 4,08 | 3,49 | 329 874 226 828,857 | 1,73 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 84,6799 | 17,43 | 10,3828 | 510 544 158 | 27.10.2028 | 1 080 | 2,41 | 2,05 | 485 337 061 287,066 | 2,54 | 0 | ||