Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 466,36
-0,04 %
-0,32 %
-0,32 %
+0,13 %
-1,30 %
-2,25 %
+0,96 %
+0,12 %
+0,06 %
+0,17 %
-0,84 %
-2,19 %
-1,10 %
+0,14 %
+0,12 %
+0,14 %
+0,16 %
+0,28 %
KASE Index 6 466,36
-0,04 %
-0,32 %
-0,32 %
+0,13 %
-1,30 %
-2,25 %
+0,96 %
+0,12 %
+0,06 %
+0,17 %
-0,84 %
-2,19 %
-1,10 %
+0,14 %
+0,12 %
+0,14 %
+0,16 %
+0,28 %
KASE Index 6 466,36
-0,04 %
-0,32 %
-0,32 %
+0,13 %
-1,30 %
-2,25 %
+0,96 %
+0,12 %
+0,06 %
+0,17 %
-0,84 %
-2,19 %
-1,10 %
+0,14 %
+0,12 %
+0,14 %
+0,16 %
+0,28 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
1 052,14
+0,14
Time of recent data:
Total income index (taking into account the accrued, paid coupon payment and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, KZT
Change, month to date | -36,18 (-3,32 %) |
Change, year to date | -101,32 (-8,78 %) |
Maximum for 52 weeks | 1 156,07 |
Minimum for 52 weeks | 1 044,91 |
Historical maximum | 1 156,07 |
Historical minimum | 1 016,86 |
Duration | 3,57 |
ModDuration | 3,07 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 29.07.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001194 | 1 000 | 11,05 | 73,2868 | 16,29 | 5,5557 | 402 365 042 | 28.01.2037 | 4 138 | 5,9 | 5,07 | 317 234 658 238,85 | 1,82 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 79,6555 | 17 | 4,1222 | 119 245 493 | 19.10.2027 | 799 | 2,05 | 1,75 | 99 901 131 389,061 | 0,57 | 0 | ||
KZKD00000543 | 1 000 | 5 | 75,4847 | 16,94 | 1,4028 | 483 996 275 | 18.04.2028 | 978 | 2,55 | 2,18 | 372 132 635 940,625 | 2,13 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 73,8107 | 16,89 | 4,7208 | 184 373 090 | 20.09.2028 | 1 130 | 2,77 | 2,37 | 144 790 953 173,35 | 0,83 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 61,2343 | 16,27 | 8,4564 | 318 540 419 | 30.07.2036 | 3 960 | 5,77 | 4,96 | 221 993 047 784,033 | 1,27 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 61,4614 | 16,28 | 4,06 | 525 611 822 | 11.02.2037 | 4 151 | 6,26 | 5,38 | 344 388 224 339,908 | 1,97 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 57,2817 | 16,43 | 1,4514 | 242 344 243 | 24.04.2032 | 2 424 | 5,34 | 4,59 | 142 336 286 585,433 | 0,82 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 62,7007 | 16,33 | 1,7261 | 552 048 314 | 12.05.2034 | 3 162 | 5,85 | 5,03 | 355 667 063 164,152 | 2,04 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 61,333 | 16,32 | 4,035 | 570 958 873 | 29.01.2035 | 3 419 | 5,87 | 5,05 | 373 224 396 102,64 | 2,14 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 55,3838 | 16,23 | 4,8058 | 263 509 437 | 20.12.2038 | 4 820 | 6,56 | 5,64 | 158 605 276 092,552 | 0,91 | 0 | ||