17 March 2025, 10:31
Go to old.kase.kz
English

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
1 091,37
+0,08
Time of recent data:
11:30

Total income index (taking into account the accrued, paid coupon payment and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, KZT

Change, month to date
-39,40
(-3,48 % )
Change, year to date
-62,09
(-5,38 % )
Maximum for 52 weeks
1 156,07
Minimum for 52 weeks
1 016,86
Historical maximum
1 156,07
Historical minimum
1 016,86
Duration
3,77
ModDuration
3,32

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 14.03.2025
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZK200000711
1 000
13,75
98,8515
14,72
3,0556
148 751 855
24.06.2026
457
1,18
1,1
151 588 701 626,705
0,86
0
KZK200000729
1 000
13,9
99,056
14,62
6,8728
430 036 011
16.09.2026
539
1,32
1,23
455 531 986 020,168
2,60
0
KZK200000679
1 000
10,5
94,8968
14,67
1,1667
382 943 315
04.08.2026
497
1,31
1,22
367 868 751 405,025
2,10
0
KZK200000737
1 000
15,35
102,5978
14,12
4,9461
225 407 125
18.11.2027
961
2,2
2,05
242 411 613 102,875
1,38
0
KZK200000752
1 000
14,5
99,8488
15,37
5,4778
76 305 143
28.04.2025
41
0,12
0,11
80 369 612 747,038
0,46
0
KZK200000703
1 000
13,85
99,5654
15,27
3,0778
103 478 088
24.06.2025
97
0,28
0,26
106 213 220 822,016
0,61
0
KZK200000687
1 000
10,67
96,62
14,99
1,5709
382 910 420
21.01.2026
304
0,83
0,77
375 983 187 591,78
2,14
0
KZKD00001145
1 000
10,4
92,2021
14,78
8,5222
439 908 910
19.05.2027
782
1,89
1,65
443 095 170 235,13
2,53
0
KZKD00001210
1 000
15,3
103,1114
14,21
15,7675
439 592 077
03.03.2029
1 426
3,25
2,85
455 324 637 843,753
2,60
67 257 587 781
KZKD00001251
1 000
12
93,2
13,98
12,2333
475 502 296
07.03.2030
1 790
3,98
3,49
444 277 486 728,568
2,53
57 060 275 520

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule