Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 5 622,95
+0,45 %
-1,32 %
-1,45 %
+0,06 %
-4,23 %
-5,79 %
-0,73 %
+0,07 %
+1,84 %
+1,94 %
+1,52 %
+2,66 %
-0,27 %
+0,55 %
+0,05 %
+0,08 %
+0,27 %
+0,04 %
KASE Index 5 622,95
+0,45 %
-1,32 %
-1,45 %
+0,06 %
-4,23 %
-5,79 %
-0,73 %
+0,07 %
+1,84 %
+1,94 %
+1,52 %
+2,66 %
-0,27 %
+0,55 %
+0,05 %
+0,08 %
+0,27 %
+0,04 %
KASE Index 5 622,95
+0,45 %
-1,32 %
-1,45 %
+0,06 %
-4,23 %
-5,79 %
-0,73 %
+0,07 %
+1,84 %
+1,94 %
+1,52 %
+2,66 %
-0,27 %
+0,55 %
+0,05 %
+0,08 %
+0,27 %
+0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
1 091,37
+0,08
Time of recent data:
Total income index (taking into account the accrued, paid coupon payment and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, KZT
Change, month to date | -39,40 (-3,48 % ) |
Change, year to date | -62,09 (-5,38 % ) |
Maximum for 52 weeks | 1 156,07 |
Minimum for 52 weeks | 1 016,86 |
Historical maximum | 1 156,07 |
Historical minimum | 1 016,86 |
Duration | 3,77 |
ModDuration | 3,32 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 14.03.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,8515 | 14,72 | 3,0556 | 148 751 855 | 24.06.2026 | 457 | 1,18 | 1,1 | 151 588 701 626,705 | 0,86 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 99,056 | 14,62 | 6,8728 | 430 036 011 | 16.09.2026 | 539 | 1,32 | 1,23 | 455 531 986 020,168 | 2,60 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 94,8968 | 14,67 | 1,1667 | 382 943 315 | 04.08.2026 | 497 | 1,31 | 1,22 | 367 868 751 405,025 | 2,10 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 102,5978 | 14,12 | 4,9461 | 225 407 125 | 18.11.2027 | 961 | 2,2 | 2,05 | 242 411 613 102,875 | 1,38 | 0 | ||
KZK200000752 | 1 000 | 14,5 | 99,8488 | 15,37 | 5,4778 | 76 305 143 | 28.04.2025 | 41 | 0,12 | 0,11 | 80 369 612 747,038 | 0,46 | 0 | ||
KZK200000703 | 1 000 | 13,85 | 99,5654 | 15,27 | 3,0778 | 103 478 088 | 24.06.2025 | 97 | 0,28 | 0,26 | 106 213 220 822,016 | 0,61 | 0 | ||
KZK200000687 | 1 000 | 10,67 | 96,62 | 14,99 | 1,5709 | 382 910 420 | 21.01.2026 | 304 | 0,83 | 0,77 | 375 983 187 591,78 | 2,14 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,2021 | 14,78 | 8,5222 | 439 908 910 | 19.05.2027 | 782 | 1,89 | 1,65 | 443 095 170 235,13 | 2,53 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 103,1114 | 14,21 | 15,7675 | 439 592 077 | 03.03.2029 | 1 426 | 3,25 | 2,85 | 455 324 637 843,753 | 2,60 | 67 257 587 781 | ||
KZKD00001251 | 1 000 | 12 | 93,2 | 13,98 | 12,2333 | 475 502 296 | 07.03.2030 | 1 790 | 3,98 | 3,49 | 444 277 486 728,568 | 2,53 | 57 060 275 520 | ||