EN
30 July 2025, 05:38
Go to old.kase.kz
English

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
1 052,14
+0,14
Time of recent data:
11:30

Total income index (taking into account the accrued, paid coupon payment and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, KZT

Change, month to date
-36,18
(-3,32 %)
Change, year to date
-101,32
(-8,78 %)
Maximum for 52 weeks
1 156,07
Minimum for 52 weeks
1 044,91
Historical maximum
1 156,07
Historical minimum
1 016,86
Duration
3,57
ModDuration
3,07

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 29.07.2025
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZKD00001194
1 000
11,05
73,2868
16,29
5,5557
402 365 042
28.01.2037
4 138
5,9
5,07
317 234 658 238,85
1,82
0
KZKD00000477
1 000
5,3
79,6555
17
4,1222
119 245 493
19.10.2027
799
2,05
1,75
99 901 131 389,061
0,57
0
KZKD00000543
1 000
5
75,4847
16,94
1,4028
483 996 275
18.04.2028
978
2,55
2,18
372 132 635 940,625
2,13
0
KZKD00000626
1 000
5,5
73,8107
16,89
4,7208
184 373 090
20.09.2028
1 130
2,77
2,37
144 790 953 173,35
0,83
0
KZKD00000972
1 000
8,48
61,2343
16,27
8,4564
318 540 419
30.07.2036
3 960
5,77
4,96
221 993 047 784,033
1,27
0
KZKD00001079
1 000
8,7
61,4614
16,28
4,06
525 611 822
11.02.2037
4 151
6,26
5,38
344 388 224 339,908
1,97
0
KZKD00000550
1 000
5,5
57,2817
16,43
1,4514
242 344 243
24.04.2032
2 424
5,34
4,59
142 336 286 585,433
0,82
0
KZKD00000741
1 000
8,07
62,7007
16,33
1,7261
552 048 314
12.05.2034
3 162
5,85
5,03
355 667 063 164,152
2,04
0
KZKD00000832
1 000
8,07
61,333
16,32
4,035
570 958 873
29.01.2035
3 419
5,87
5,05
373 224 396 102,64
2,14
0
KZKD00000725
1 000
7,9
55,3838
16,23
4,8058
263 509 437
20.12.2038
4 820
6,56
5,64
158 605 276 092,552
0,91
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule