Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 147,37
-0,18 %
-1,02 %
-1,15 %
-0,19 %
-0,99 %
-0,09 %
-0,41 %
+0,13 %
-0,40 %
-0,05 %
-0,79 %
-2,13 %
-0,41 %
-0,14 %
+0,03 %
+0,13 %
+0,10 %
-0,04 %
KASE Index 7 147,37
-0,18 %
-1,02 %
-1,15 %
-0,19 %
-0,99 %
-0,09 %
-0,41 %
+0,13 %
-0,40 %
-0,05 %
-0,79 %
-2,13 %
-0,41 %
-0,14 %
+0,03 %
+0,13 %
+0,10 %
-0,04 %
KASE Index 7 147,37
-0,18 %
-1,02 %
-1,15 %
-0,19 %
-0,99 %
-0,09 %
-0,41 %
+0,13 %
-0,40 %
-0,05 %
-0,79 %
-2,13 %
-0,41 %
-0,14 %
+0,03 %
+0,13 %
+0,10 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
1 071,00
+0,13
Time of recent data:
Total income index (taking into account the accrued, paid coupon payment and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, KZT
Change, month to date | +1,92 (+0,18 %) |
Change, year to date | -82,46 (-7,15 %) |
Maximum for 52 weeks | 1 156,07 |
Minimum for 52 weeks | 1 047,38 |
Historical maximum | 1 156,07 |
Historical minimum | 1 016,86 |
Duration | 3,36 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 06.10.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 91,0667 | 17,02 | 3,9578 | 571 875 386 | 19.05.2027 | 582 | 1,52 | 1,3 | 543 421 726 169,57 | 2,85 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,7174 | 16,94 | 9,0525 | 577 161 179 | 03.03.2029 | 1 226 | 2,66 | 2,27 | 604 691 190 077,121 | 3,17 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,2955 | 16,91 | 6,9667 | 542 553 020 | 07.03.2030 | 1 590 | 3,37 | 2,88 | 500 571 352 418,44 | 2,63 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 87,1596 | 16,98 | 5,0267 | 534 210 321 | 12.04.2028 | 905 | 2,22 | 1,9 | 492 468 729 148,023 | 2,58 | 0 | ||
KZKD00001244 | 1 000 | 12 | 83,239 | 16,92 | 7,4667 | 550 691 492 | 22.02.2031 | 1 935 | 3,83 | 3,28 | 499 508 572 659,044 | 2,62 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 91,1342 | 16,89 | 8,5167 | 330 433 651 | 06.03.2032 | 2 309 | 4,14 | 3,54 | 329 280 107 124,359 | 1,73 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 85,4032 | 16,95 | 9,8593 | 510 544 158 | 27.10.2028 | 1 100 | 2,47 | 2,11 | 486 357 128 514,75 | 2,55 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 82,9778 | 16,92 | 1,9928 | 561 141 052 | 28.07.2029 | 1 371 | 3,22 | 2,75 | 476 804 918 730,712 | 2,50 | 0 | ||
KZKD00001202 | 1 000 | 11 | 82,5475 | 16,94 | 7,3944 | 580 213 339 | 04.02.2030 | 1 557 | 3,32 | 2,84 | 521 854 901 150,041 | 2,74 | 0 | ||
KZKD00001228 | 1 000 | 14 | 89,7482 | 16,9 | 5,6 | 373 573 816 | 12.05.2031 | 2 015 | 3,94 | 3,37 | 356 195 909 227,312 | 1,87 | 0 | ||