15 March 2025, 18:19
Go to old.kase.kz
English

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
1 091,37
+0,08
Time of recent data:
11:30

Total income index (taking into account the accrued, paid coupon payment and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, KZT

Change, month to date
-39,40
(-3,48 % )
Change, year to date
-62,09
(-5,38 % )
Maximum for 52 weeks
1 156,07
Minimum for 52 weeks
1 016,86
Historical maximum
1 156,07
Historical minimum
1 016,86
Duration
3,77
ModDuration
3,32

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 14.03.2025
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZKD00001145
1 000
10,4
92,2021
14,78
8,5222
439 908 910
19.05.2027
784
1,89
1,65
443 095 170 235,13
2,53
0
KZKD00001210
1 000
15,3
103,1114
14,21
15,7675
439 592 077
03.03.2029
1 428
3,25
2,85
455 324 637 843,753
2,60
67 257 587 781
KZKD00001251
1 000
12
93,2
13,98
12,2333
475 502 296
07.03.2030
1 792
3,98
3,49
444 277 486 728,568
2,53
57 060 275 520
KZKD00001137
1 000
10,4
90,4297
14,45
9,5911
520 040 321
12.04.2028
1 107
2,51
2,19
520 148 489 386,768
2,97
0
KZKD00001244
1 000
12
92,747
13,86
0,7333
397 671 844
22.02.2031
2 137
4,49
3,94
371 744 832 786,732
2,12
0
KZKD00001095
1 000
10,47
89,599
14,29
3,9844
289 700 424
27.10.2028
1 302
3,05
2,67
271 111 506 593,616
1,55
0
KZKD00001160
1 000
10,55
88,8244
14,09
6,6231
514 191 581
28.07.2029
1 573
3,44
3,02
490 783 009 274,975
2,80
0
KZKD00001202
1 000
11
89,7502
14,01
1,2222
392 796 619
04.02.2030
1 759
3,94
3,46
357 336 511 423,156
2,04
0
KZKD00001228
1 000
14
100,5258
13,84
11,7444
359 050 771
12.05.2031
2 217
4,06
3,57
403 107 018 703,242
2,30
0
KZKD00000915
1 000
9,1
93,0768
15,23
6,3447
506 968 467
03.07.2026
468
1,22
1,06
504 035 654 418,405
2,87
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule