Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 797,41
-0,57 %
0 %
0 %
0 %
-0,63 %
-0,36 %
-1,03 %
+0,11 %
-0,03 %
+0,09 %
-0,24 %
+0,11 %
-0,29 %
+0,14 %
+0,10 %
+0,13 %
+0,20 %
-0,30 %
KASE Index 6 797,41
-0,57 %
0 %
0 %
0 %
-0,63 %
-0,36 %
-1,03 %
+0,11 %
-0,03 %
+0,09 %
-0,24 %
+0,11 %
-0,29 %
+0,14 %
+0,10 %
+0,13 %
+0,20 %
-0,30 %
KASE Index 6 797,41
-0,57 %
0 %
0 %
0 %
-0,63 %
-0,36 %
-1,03 %
+0,11 %
-0,03 %
+0,09 %
-0,24 %
+0,11 %
-0,29 %
+0,14 %
+0,10 %
+0,13 %
+0,20 %
-0,30 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
1 051,24
+0,13
Time of recent data:
Total income index (taking into account the accrued, paid coupon payment and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, KZT
Change, month to date | -2,30 (-0,22 %) |
Change, year to date | -102,22 (-8,86 %) |
Maximum for 52 weeks | 1 156,07 |
Minimum for 52 weeks | 1 047,38 |
Historical maximum | 1 156,07 |
Historical minimum | 1 016,86 |
Duration | 3,48 |
ModDuration | 2,99 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 20.08.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001236 | 1 000 | 14 | 88,869 | 16,83 | 3,5389 | 475 666 812 | 19.05.2032 | 2 428 | 4,5 | 3,85 | 439 553 711 966,148 | 2,46 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 89,7097 | 16,79 | 6,6056 | 161 893 138 | 06.03.2034 | 3 075 | 4,92 | 4,21 | 155 927 861 544,114 | 0,87 | 0 | ||
KZKD00000899 | 1 000 | 9 | 89,5743 | 17,1 | 4,1 | 528 795 637 | 06.03.2027 | 555 | 1,46 | 1,25 | 495 345 611 390,291 | 2,77 | 0 | ||
KZKD00000907 | 1 000 | 9 | 87,7743 | 17,13 | 1,175 | 466 637 087 | 03.07.2027 | 672 | 1,78 | 1,52 | 415 070 422 426,891 | 2,32 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 77,2322 | 16,86 | 4,3775 | 546 197 621 | 17.03.2031 | 2 006 | 4,14 | 3,54 | 445 750 239 905,237 | 2,50 | 0 | ||
KZKD00001269 | 1 000 | 14 | 86,9138 | 16,79 | 7,2722 | 289 966 958 | 13.02.2035 | 3 412 | 5,15 | 4,41 | 273 108 279 061,88 | 1,53 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 75,7602 | 16,82 | 0,71 | 517 297 024 | 26.07.2032 | 2 495 | 4,93 | 4,22 | 395 578 068 846,848 | 2,22 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 74,1239 | 16,8 | 10,6009 | 254 265 582 | 23.08.2033 | 2 882 | 4,71 | 4,03 | 215 426 005 818,336 | 1,21 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 85,719 | 17,14 | 1,245 | 573 160 253 | 20.06.2027 | 659 | 1,76 | 1,5 | 498 443 082 418,92 | 2,79 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 70,4385 | 16,85 | 2,3444 | 483 797 455 | 10.05.2031 | 2 059 | 4,44 | 3,8 | 352 121 817 875,195 | 1,97 | 0 | ||