Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 5 588,22
-0,47 %
+0,19 %
+0,19 %
-0,38 %
+1,21 %
+2,24 %
-0,27 %
-0,03 %
-0,65 %
-0,65 %
-1,01 %
+0,55 %
-0,55 %
-0,83 %
-0,08 %
-0,05 %
+1,07 %
+0,41 %
KASE Index 5 588,22
-0,47 %
+0,19 %
+0,19 %
-0,38 %
+1,21 %
+2,24 %
-0,27 %
-0,03 %
-0,65 %
-0,65 %
-1,01 %
+0,55 %
-0,55 %
-0,83 %
-0,08 %
-0,05 %
+1,07 %
+0,41 %
KASE Index 5 588,22
-0,47 %
+0,19 %
+0,19 %
-0,38 %
+1,21 %
+2,24 %
-0,27 %
-0,03 %
-0,65 %
-0,65 %
-1,01 %
+0,55 %
-0,55 %
-0,83 %
-0,08 %
-0,05 %
+1,07 %
+0,41 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
1 083,82
-0,05
Time of recent data:
Total income index (taking into account the accrued, paid coupon payment and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, KZT
Change, month to date | +3,89 (+0,36 %) |
Change, year to date | -69,64 (-6,04 %) |
Maximum for 52 weeks | 1 156,07 |
Minimum for 52 weeks | 1 016,86 |
Historical maximum | 1 156,07 |
Historical minimum | 1 016,86 |
Duration | 3,79 |
ModDuration | 3,31 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 29.05.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000703 | 1 000 | 13,85 | 99,8616 | 15,46 | 5,9632 | 103 478 088 | 24.06.2025 | 24 | 0,07 | 0,06 | 109 505 479 669,824 | 0,63 | 0 | ||
KZK200000687 | 1 000 | 10,67 | 96,8 | 16,02 | 3,7938 | 382 910 420 | 21.01.2026 | 231 | 0,62 | 0,57 | 385 184 142 073,96 | 2,21 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 97,7671 | 16,07 | 5,9201 | 148 751 855 | 24.06.2026 | 384 | 0,97 | 0,9 | 154 236 633 397,56 | 0,88 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,4707 | 16,08 | 2,8186 | 430 036 011 | 16.09.2026 | 466 | 1,2 | 1,11 | 431 280 105 179,823 | 2,47 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 94,1528 | 16,09 | 3,3542 | 382 943 315 | 04.08.2026 | 424 | 1,1 | 1,02 | 373 396 538 157,05 | 2,14 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,4741 | 15,61 | 8,144 | 225 407 125 | 18.11.2027 | 888 | 2,13 | 1,98 | 225 278 868 345,875 | 1,29 | 17 299 996 843,75 | ||
KZKD00000832 | 1 000 | 8,07 | 68,7859 | 14,17 | 2,69 | 570 958 873 | 29.01.2035 | 3 479 | 6,27 | 5,49 | 408 097 993 106,607 | 2,34 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 63,9631 | 13,93 | 3,4892 | 263 509 437 | 20.12.2038 | 4 880 | 7,2 | 6,32 | 177 743 175 973,551 | 1,02 | 0 | ||
KZKD00000774 | 1 000 | 8,35 | 66,2562 | 13,92 | 7,0511 | 383 893 625 | 25.07.2039 | 5 095 | 6,87 | 6,03 | 281 422 051 359,625 | 1,61 | 0 | ||
KZKD00000857 | 1 000 | 8,37 | 65,9072 | 13,91 | 2,1623 | 342 851 374 | 26.02.2040 | 5 306 | 7,45 | 6,54 | 233 377 216 024,93 | 1,34 | 0 | ||