Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 948,17
-0,74 %
0 %
0 %
+0,41 %
+5,10 %
-0,77 %
+2,79 %
+0,04 %
-0,26 %
-0,25 %
+0,11 %
-0,39 %
+0,16 %
-0,14 %
0,00 %
+0,03 %
-1,90 %
+0,09 %
KASE Index 6 948,17
-0,74 %
0 %
0 %
+0,41 %
+5,10 %
-0,77 %
+2,79 %
+0,04 %
-0,26 %
-0,25 %
+0,11 %
-0,39 %
+0,16 %
-0,14 %
0,00 %
+0,03 %
-1,90 %
+0,09 %
KASE Index 6 948,17
-0,74 %
0 %
0 %
+0,41 %
+5,10 %
-0,77 %
+2,79 %
+0,04 %
-0,26 %
-0,25 %
+0,11 %
-0,39 %
+0,16 %
-0,14 %
0,00 %
+0,03 %
-1,90 %
+0,09 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
1 084,84
+0,03
Time of recent data:
Total income index (taking into account the accrued, paid coupon payment and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, KZT
Change, month to date | +6,27 (+0,58 %) |
Change, year to date | -68,62 (-5,95 %) |
Maximum for 52 weeks | 1 156,07 |
Minimum for 52 weeks | 1 047,38 |
Historical maximum | 1 156,07 |
Historical minimum | 1 016,86 |
Duration | 3,29 |
ModDuration | 2,82 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 14.11.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 98,8221 | 17,08 | 3,3492 | 382 910 420 | 21.01.2026 | 65 | 0,19 | 0,18 | 391 224 553 949,46 | 2,00 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,1539 | 16,97 | 5,3472 | 165 427 855 | 24.06.2026 | 218 | 0,58 | 0,53 | 171 219 649 631,405 | 0,88 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,6794 | 16,9 | 2,2394 | 430 036 011 | 16.09.2026 | 300 | 0,81 | 0,75 | 429 686 821 759,068 | 2,20 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 101,5137 | 16,42 | 4,5833 | 195 746 819 | 07.08.2029 | 1 341 | 2,79 | 2,58 | 207 681 502 554,43 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 95,7285 | 16,95 | 2,9167 | 459 179 261 | 04.08.2026 | 258 | 0,7 | 0,65 | 452 958 300 371,972 | 2,32 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,0217 | 16,54 | 7,5044 | 280 453 025 | 18.11.2027 | 722 | 1,67 | 1,54 | 295 951 139 614,525 | 1,52 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 101,8302 | 16,38 | 1,6479 | 10 989 154 | 09.10.2030 | 1 763 | 3,46 | 3,2 | 11 371 367 765,274 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,2574 | 17,28 | 5,0556 | 571 875 386 | 19.05.2027 | 543 | 1,41 | 1,2 | 550 790 340 518,18 | 2,82 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,487 | 17,09 | 10,6675 | 577 161 179 | 03.03.2029 | 1 187 | 2,56 | 2,19 | 612 682 563 761,555 | 3,14 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,2177 | 17,04 | 8,2333 | 542 553 020 | 07.03.2030 | 1 551 | 3,26 | 2,79 | 507 021 222 720,2 | 2,60 | 0 | ||