Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 756,58
-0,48 %
-0,71 %
-0,99 %
-0,34 %
+1,78 %
+3,90 %
-1,59 %
+0,11 %
+0,12 %
-0,31 %
-0,40 %
-0,94 %
-0,23 %
-0,29 %
+0,10 %
+0,12 %
-2,14 %
+0,14 %
KASE Index 7 756,58
-0,48 %
-0,71 %
-0,99 %
-0,34 %
+1,78 %
+3,90 %
-1,59 %
+0,11 %
+0,12 %
-0,31 %
-0,40 %
-0,94 %
-0,23 %
-0,29 %
+0,10 %
+0,12 %
-2,14 %
+0,14 %
KASE Index 7 756,58
-0,48 %
-0,71 %
-0,99 %
-0,34 %
+1,78 %
+3,90 %
-1,59 %
+0,11 %
+0,12 %
-0,31 %
-0,40 %
-0,94 %
-0,23 %
-0,29 %
+0,10 %
+0,12 %
-2,14 %
+0,14 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
1 185,79
+0,12
Time of recent data:
Total income index (taking into account the accrued, paid coupon payment and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, KZT
Change, month to date | +6,32 (+0,54 %) |
Change, year to date | +42,26 (+3,70 %) |
Maximum for 52 weeks | 1 185,79 |
Minimum for 52 weeks | 1 047,38 |
Historical maximum | 1 185,79 |
Historical minimum | 1 016,86 |
Duration | 3,41 |
ModDuration | 2,96 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsOrbis Leasing paid first coupon on bonds KZ2P00016124 (ORBSb6)
MFO "Mogo Kazakhstan" paid eighth coupon on bonds KZ2P00013345 (MFMOb27)
MFO "Mogo Kazakhstan" paid eighth coupon on bonds KZ2P00013212 (MFMOb24)
MFO "Mogo Kazakhstan" paid 11th coupon on bonds KZ2P00013642 (MFMOb21)
Agrarian Credit Corporation paid fourth coupon on bonds KZ2C00013571 (AGKKpp7)
MFO "R-Finance" paid 20th coupon on bonds KZ2P00011398 (MFRFb13)
Review of KASE equity market in February 2026
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00015696 (MFLGb22)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00014277 (MFLGb19)
Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00014251 (MFLGb17)
Kazakhstan Sustainability Fund paid fifth coupon on bonds KZ2C00007334 (KFUSb11)
Home Credit Bank paid second coupon on bonds KZ2C00011195 (HCBNb13)
Representative list of indices of series KZGB
as of 06.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001251 | 1 000 | 12 | 89,7116 | 15,65 | 11,9667 | 542 553 020 | 07.03.2030 | 1 440 | 2,97 | 2,57 | 551 658 687 334,66 | 2,52 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1899 | 15,38 | 1,3072 | 54 500 000 | 05.02.2032 | 2 128 | 4,25 | 3,68 | 54 770 919 500 | 0,25 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,9893 | 16,37 | 9,36 | 534 210 321 | 12.04.2028 | 755 | 1,81 | 1,56 | 530 734 214 441,253 | 2,43 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,4992 | 15,48 | 0,4667 | 550 691 492 | 22.02.2031 | 1 785 | 3,93 | 3,4 | 489 927 642 081,228 | 2,24 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 97,2308 | 15,34 | 14,6 | 402 384 399 | 06.03.2032 | 2 159 | 4,36 | 3,78 | 391 241 570 222,892 | 1,79 | 58 748 122 254 | ||
KZKD00001095 | 1 000 | 10,47 | 88,4113 | 16,11 | 3,7518 | 510 544 158 | 27.10.2028 | 950 | 2,35 | 2,02 | 470 533 322 881,698 | 2,15 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,7434 | 15,82 | 6,3886 | 561 141 052 | 28.07.2029 | 1 221 | 2,81 | 2,43 | 522 601 884 548,64 | 2,39 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,9312 | 15,7 | 0,9778 | 580 213 339 | 04.02.2030 | 1 407 | 3,31 | 2,86 | 510 059 744 181,51 | 2,33 | 0 | ||
KZKD00001228 | 1 000 | 14 | 94,9318 | 15,45 | 11,4333 | 500 063 132 | 12.05.2031 | 1 865 | 3,57 | 3,09 | 531 892 650 414,932 | 2,43 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 96,5048 | 15,23 | 10,8776 | 306 747 658 | 05.06.2033 | 2 608 | 4,43 | 3,84 | 329 392 997 104,192 | 1,51 | 0 | ||