MUM240_0001
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000550 Last coupon rate, % APR : 5,500Days to maturity: 2 050
Circulation period: 24.04.12 – 24.04.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 66,8500 | 67,4506 | – | – | – | – | 0 | 0 | ||
| From 24.04.12 | 122,0741 | 0,0000 | 68,2232 | 69,7368 | 122,1500 | 52,1885 | 406 | 89 947 157 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 11:30:06 | 68,2232 | +0,92 | 1 | ||
| 30.07.26 | 12:39:07 | 67,5983 | +0,19 | 170 | ||
| 16.07.26 | 15:24:00 | 67,4685 | +2,24 | 1 | ||
| 14.07.26 | 13:24:18 | 65,9894 | +1,34 | 32 | ||
| 09.07.26 | 12:47:54 | 65,1138 | -0,27 | 11 | ||
| 01.07.26 | 13:59:09 | 65,2918 | -1,36 | 3 054 | ||
| 22.06.26 | 12:46:57 | 66,1888 | +1,17 | 52 | ||
| 16.06.26 | 16:35:22 | 65,4236 | 0 | 36 621 | ||
| 16.06.26 | 11:43:49 | 65,4236 | +0,02 | 91 | ||
| 15.06.26 | 16:21:07 | 65,4136 | +3,62 | 124 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
11.08.26 15:40
11.08.26 15:37
11.08.26 15:35
11.08.26 15:32
11.08.26 15:30
04.08.26 18:38
1
2
3
4
5
...
972