For Investors/
Financial Instruments/
MUM240_0001
MUM240_0001
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000550 Last coupon rate, % APR : 5,500Days to maturity: 2 355
Circulation period: 24.04.12 – 24.04.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | 55,7421 | 58,0860 | – | – | – | – | 0 | 0 | ||
08.10.25 | 55,7104 | 58,0551 | – | – | – | – | 0 | 0 | ||
From 24.04.12 | 122,0741 | 0,0000 | 58,0140 | 70,6178 | 122,1500 | 52,1885 | 365 | 79 424 074 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.10.25 | 15:43:36 | 58,0140 | +0,09 | 219 | ||
29.09.25 | 11:30:08 | 57,9630 | +0,02 | 15 | ||
26.09.25 | 14:06:32 | 57,9528 | +0,07 | 1 | ||
24.09.25 | 16:50:37 | 57,9122 | 0 | 7 | ||
24.09.25 | 11:52:43 | 57,9122 | +1,83 | 300 | ||
16.09.25 | 16:35:11 | 58,1006 | +0,02 | 1 | ||
15.09.25 | 13:30:51 | 58,0906 | +0,03 | 200 | ||
11.09.25 | 16:07:47 | 58,0706 | +0,05 | 300 | ||
10.09.25 | 14:39:07 | 58,0407 | 0 | 100 | ||
10.09.25 | 11:38:19 | 58,0407 | +0,02 | 10 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 07.10.25 18:57 | |
07.10.25 18:52 | |
07.10.25 17:09 | |
07.10.25 17:06 | |
07.10.25 15:33 | |
07.10.25 15:30 | |
07.10.25 15:19 | |
07.10.25 15:17 | |
07.10.25 08:57 | |
06.10.25 10:13 | |
1
2
3
4
5
...
944