MOM060_0055
The Ministry of Finance of the Republic of Kazakhstan coupon меокам KZK200000778 Last coupon rate, % APR : 16,950Days to maturity: 1 478
Circulation period: 09.10.25 – 09.10.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 | 105,6600 | – | – | – | – | – | 0 | 0 | ||
| 28.08.26 | 105,6600 | 108,6000 | – | – | – | – | 0 | 0 | ||
| From 10.10.25 | 108,7600 | 101,5330 | 108,6000 | 104,8845 | 108,9251 | 101,5330 | 56 | 12 105 860 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 11:49:59 | 108,6000 | 0 | 1 | ||
| 21.08.26 | 15:26:27 | 108,6000 | 0 | 21 | ||
| 17.08.26 | 11:51:38 | 108,6000 | 0 | 1 | ||
| 14.08.26 | 12:51:04 | 108,6000 | 0 | 2 | ||
| 12.08.26 | 16:11:03 | 108,6000 | 0 | 1 300 | ||
| 12.08.26 | 11:54:52 | 108,6000 | 0 | 5 | ||
| 12.08.26 | 11:31:03 | 108,6000 | 0 | 10 | ||
| 10.08.26 | 12:18:13 | 108,6000 | -0,15 | 1 | ||
| 31.07.26 | 13:04:55 | 108,7600 | +2,70 | 13 | ||
| 31.07.26 | 11:34:52 | 105,9000 | -2,63 | 20 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
1
2
3
4
5
...
973